Market Cap Rp37,757.24T -5.42%
Volume 24h Rp2,887.84T 24.62%
BTC % 50.72% 0.13%
ETH % 15.56% -1.54%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
nYFI N0031

nYFI (N0031) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-10 2021 Rp1,091.98 Rp1,078.31 Rp1,108.17 Rp1,094.50 Rp21,839,195 Rp2,924,077,884
Dec-09 2021 Rp1,090.72 Rp1,082.84 Rp1,097.86 Rp1,088.30 Rp21,806,672 Rp2,907,507,416
Nov-20 2021 Rp1,821.67 Rp1,818.29 Rp1,823.75 Rp1,821.09 Rp17,302,236 Rp4,865,245,662
Nov-19 2021 Rp1,820.62 Rp1,818.96 Rp1,825.54 Rp1,822.72 Rp17,302,236 Rp4,869,603,744
Nov-08 2021 Rp2,456.85 Rp2,452.73 Rp2,468.42 Rp2,457.84 Rp10,374,837 Rp6,566,409,962
Nov-07 2021 Rp2,455.78 Rp2,455.78 Rp2,461.31 Rp2,458.12 Rp10,358,576 Rp6,567,141,729
Nov-05 2021 Rp2,142.60 Rp2,137.79 Rp2,145.42 Rp2,138.34 Rp121,879,943 Rp5,712,843,827
Nov-04 2021 Rp2,138.44 Rp2,137.95 Rp2,140.35 Rp2,137.95 Rp121,636,020 Rp5,711,786,829
Oct-22 2021 Rp587.97 Rp587.21 Rp589.04 Rp588.35 Rp5,886,663 Rp1,571,836,590
Oct-21 2021 Rp588.29 Rp587.06 Rp700.33 Rp700.33 Rp21,351,350 Rp1,871,015,667
Oct-11 2021 Rp1,867.67 Rp1,867.33 Rp1,869.79 Rp1,869.55 - Rp4,989,709,719
Oct-10 2021 Rp1,869.37 Rp1,866.65 Rp1,869.75 Rp1,867.74 - Rp4,994,253,670
Oct-09 2021 Rp1,867.95 Rp1,867.49 Rp1,868.42 Rp1,867.87 - Rp4,990,446,203
Oct-08 2021 Rp1,867.76 Rp1,867.26 Rp1,868.52 Rp1,868.35 - Rp4,989,952,992
Oct-07 2021 Rp1,868.31 Rp1,866.82 Rp1,869.80 Rp1,868.24 - Rp4,991,412,624

Historical and market price analysis of nYFI (N0031), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 354 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16261.5 IDR.