Market Cap CN¥17.10T -3.52%
Volume 24h CN¥1.10T 23.15%
BTC % 51% 1.09%
ETH % 15.55% -2.5%
Coins 26.898 +24
Exchanges 885
Last update 16 Seconds ago
nYFI N0031

nYFI (N0031) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-10 2021 CN¥0.486291 CN¥0.480205 CN¥0.493499 CN¥0.487412 CN¥9,726 CN¥1,302,174
Dec-09 2021 CN¥0.485731 CN¥0.482221 CN¥0.488908 CN¥0.48465 CN¥9,711 CN¥1,294,794
Nov-20 2021 CN¥0.811244 CN¥0.809739 CN¥0.81217 CN¥0.810982 CN¥7,705 CN¥2,166,630
Nov-19 2021 CN¥0.810773 CN¥0.810035 CN¥0.812964 CN¥0.811708 CN¥7,705 CN¥2,168,571
Nov-08 2021 CN¥1.0941 CN¥1.0922 CN¥1.0992 CN¥1.0945 CN¥4,620 CN¥2,924,206
Nov-07 2021 CN¥1.0936 CN¥1.0936 CN¥1.0960 CN¥1.0946 CN¥4,613 CN¥2,924,532
Nov-05 2021 CN¥0.954159 CN¥0.95202 CN¥0.955416 CN¥0.952265 CN¥54,277 CN¥2,544,089
Nov-04 2021 CN¥0.952309 CN¥0.952091 CN¥0.953161 CN¥0.952091 CN¥54,168 CN¥2,543,618
Oct-22 2021 CN¥0.26184 CN¥0.261505 CN¥0.262318 CN¥0.262008 CN¥2,621 CN¥699,983
Oct-21 2021 CN¥0.261983 CN¥0.261438 CN¥0.311879 CN¥0.311879 CN¥9,508 CN¥833,216
Oct-11 2021 CN¥0.831727 CN¥0.831576 CN¥0.832672 CN¥0.832566 - CN¥2,222,057
Oct-10 2021 CN¥0.832485 CN¥0.831275 CN¥0.832655 CN¥0.831758 - CN¥2,224,081
Oct-09 2021 CN¥0.83185 CN¥0.831649 CN¥0.83206 CN¥0.831816 - CN¥2,222,385
Oct-08 2021 CN¥0.831768 CN¥0.831545 CN¥0.832107 CN¥0.832031 - CN¥2,222,165
Oct-07 2021 CN¥0.832011 CN¥0.831349 CN¥0.832675 CN¥0.831983 - CN¥2,222,815

Historical and market price analysis of nYFI (N0031), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 354 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2417 CNY.