Market Cap CA$3.23T -3.31%
Volume 24h CA$209.59B 22.8%
BTC % 50.94% 0.88%
ETH % 15.57% -1.99%
Coins 26.898 +23
Exchanges 885
Last update 2 Minutes ago
nYFI N0031

nYFI (N0031) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-10 2021 CA$0.092335 CA$0.091179 CA$0.093704 CA$0.092548 CA$1,847 CA$247,252
Dec-09 2021 CA$0.092229 CA$0.091562 CA$0.092832 CA$0.092023 CA$1,844 CA$245,851
Nov-20 2021 CA$0.154036 CA$0.15375 CA$0.154212 CA$0.153986 CA$1,463 CA$411,392
Nov-19 2021 CA$0.153947 CA$0.153806 CA$0.154362 CA$0.154124 CA$1,463 CA$411,761
Nov-08 2021 CA$0.207745 CA$0.207396 CA$0.208723 CA$0.207828 CA$877 CA$555,238
Nov-07 2021 CA$0.207654 CA$0.207654 CA$0.208122 CA$0.207852 CA$876 CA$555,300
Nov-05 2021 CA$0.181172 CA$0.180766 CA$0.181411 CA$0.180813 CA$10,306 CA$483,063
Nov-04 2021 CA$0.180821 CA$0.180779 CA$0.180983 CA$0.180779 CA$10,285 CA$482,974
Oct-22 2021 CA$0.049717 CA$0.049653 CA$0.049808 CA$0.049749 CA$498 CA$132,910
Oct-21 2021 CA$0.049744 CA$0.04964 CA$0.059218 CA$0.059218 CA$1,805 CA$158,208
Oct-11 2021 CA$0.157925 CA$0.157896 CA$0.158105 CA$0.158084 - CA$421,917
Oct-10 2021 CA$0.158069 CA$0.157839 CA$0.158101 CA$0.157931 - CA$422,301
Oct-09 2021 CA$0.157949 CA$0.15791 CA$0.157988 CA$0.157942 - CA$421,979
Oct-08 2021 CA$0.157933 CA$0.157891 CA$0.157997 CA$0.157983 - CA$421,937
Oct-07 2021 CA$0.157979 CA$0.157853 CA$0.158105 CA$0.157974 - CA$422,061

Historical and market price analysis of nYFI (N0031), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 354 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37503 CAD.