Market Cap HK$18.24T -4.98%
Volume 24h HK$1.28T 20.95%
BTC % 50.92% 0.72%
ETH % 15.61% -1.47%
Coins 26.903 +21
Exchanges 885
Last update 2 Minutes ago
nYFI N0031

nYFI (N0031) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-10 2021 HK$0.525242 HK$0.518669 HK$0.533028 HK$0.526453 HK$10,505 HK$1,406,476
Dec-09 2021 HK$0.524638 HK$0.520846 HK$0.528069 HK$0.52347 HK$10,489 HK$1,398,505
Nov-20 2021 HK$0.876224 HK$0.874598 HK$0.877224 HK$0.875941 HK$8,322 HK$2,340,174
Nov-19 2021 HK$0.875715 HK$0.874917 HK$0.878081 HK$0.876725 HK$8,322 HK$2,342,270
Nov-08 2021 HK$1.1817 HK$1.1797 HK$1.1873 HK$1.1822 HK$4,990 HK$3,158,430
Nov-07 2021 HK$1.1812 HK$1.1812 HK$1.1838 HK$1.1823 HK$4,982 HK$3,158,782
Nov-05 2021 HK$1.0305 HK$1.0282 HK$1.0319 HK$1.0285 HK$58,624 HK$2,747,867
Nov-04 2021 HK$1.0285 HK$1.0283 HK$1.0295 HK$1.0283 HK$58,507 HK$2,747,358
Oct-22 2021 HK$0.282813 HK$0.282451 HK$0.283329 HK$0.282995 HK$2,831 HK$756,050
Oct-21 2021 HK$0.282968 HK$0.282378 HK$0.33686 HK$0.33686 HK$10,270 HK$899,955
Oct-11 2021 HK$0.898347 HK$0.898184 HK$0.899368 HK$0.899253 - HK$2,400,041
Oct-10 2021 HK$0.899166 HK$0.897859 HK$0.89935 HK$0.89838 - HK$2,402,226
Oct-09 2021 HK$0.89848 HK$0.898263 HK$0.898707 HK$0.898443 - HK$2,400,395
Oct-08 2021 HK$0.898391 HK$0.89815 HK$0.898757 HK$0.898676 - HK$2,400,158
Oct-07 2021 HK$0.898654 HK$0.897939 HK$0.899371 HK$0.898623 - HK$2,400,860

Historical and market price analysis of nYFI (N0031), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 354 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82175 HKD.