Market Cap AR$2,095.39T -1.55%
Volume 24h AR$123.82T 20.16%
BTC % 50.8% 0.96%
ETH % 15.55% -2.76%
Coins 26.895 +24
Exchanges 885
Last update 48 Seconds ago
nYFI N0031

nYFI (N0031) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-10 2021 AR$58.87 AR$58.13 AR$59.74 AR$59.01 AR$1,177,508 AR$157,658,089
Dec-09 2021 AR$58.80 AR$58.38 AR$59.19 AR$58.67 AR$1,175,755 AR$156,764,656
Nov-20 2021 AR$98.21 AR$98.03 AR$98.33 AR$98.18 AR$932,888 AR$262,320,418
Nov-19 2021 AR$98.16 AR$98.07 AR$98.42 AR$98.27 AR$932,888 AR$262,555,394
Nov-08 2021 AR$132.46 AR$132.24 AR$133.09 AR$132.52 AR$559,382 AR$354,042,432
Nov-07 2021 AR$132.40 AR$132.40 AR$132.70 AR$132.53 AR$558,505 AR$354,081,887
Nov-05 2021 AR$115.52 AR$115.26 AR$115.67 AR$115.29 AR$6,571,425 AR$308,020,537
Nov-04 2021 AR$115.29 AR$115.27 AR$115.40 AR$115.27 AR$6,558,273 AR$307,963,547
Oct-22 2021 AR$31.70 AR$31.66 AR$31.75 AR$31.72 AR$317,392 AR$84,749,026
Oct-21 2021 AR$31.71 AR$31.65 AR$37.76 AR$37.76 AR$1,151,205 AR$100,879,924
Oct-11 2021 AR$100.69 AR$100.68 AR$100.81 AR$100.80 - AR$269,031,171
Oct-10 2021 AR$100.79 AR$100.64 AR$100.81 AR$100.70 - AR$269,276,169
Oct-09 2021 AR$100.71 AR$100.69 AR$100.74 AR$100.71 - AR$269,070,881
Oct-08 2021 AR$100.70 AR$100.67 AR$100.74 AR$100.73 - AR$269,044,288
Oct-07 2021 AR$100.73 AR$100.65 AR$100.81 AR$100.73 - AR$269,122,987

Historical and market price analysis of nYFI (N0031), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 354 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.77453 ARS.