Market Cap ¥369.87T -3.53%
Volume 24h ¥24.34T 22.82%
BTC % 50.98% 0.92%
ETH % 15.53% -2.12%
Coins 26.899 +23
Exchanges 885
Last update 3 Minutes ago
nYFI N0031

nYFI (N0031) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Dec-10 2021 ¥10.56 ¥10.43 ¥10.72 ¥10.58 ¥211,296 ¥28,290,685
Dec-09 2021 ¥10.55 ¥10.47 ¥10.62 ¥10.52 ¥210,981 ¥28,130,364
Nov-20 2021 ¥17.62 ¥17.59 ¥17.64 ¥17.61 ¥167,401 ¥47,071,637
Nov-19 2021 ¥17.61 ¥17.59 ¥17.66 ¥17.63 ¥167,401 ¥47,113,802
Nov-08 2021 ¥23.77 ¥23.73 ¥23.88 ¥23.77 ¥100,377 ¥63,530,536
Nov-07 2021 ¥23.75 ¥23.75 ¥23.81 ¥23.78 ¥100,220 ¥63,537,616
Nov-05 2021 ¥20.72 ¥20.68 ¥20.75 ¥20.68 ¥1,179,198 ¥55,272,216
Nov-04 2021 ¥20.68 ¥20.68 ¥20.70 ¥20.68 ¥1,176,838 ¥55,261,990
Oct-22 2021 ¥5.688 ¥5.681 ¥5.699 ¥5.692 ¥56,954 ¥15,207,643
Oct-21 2021 ¥5.691 ¥5.679 ¥6.775 ¥6.775 ¥206,576 ¥18,102,225
Oct-11 2021 ¥18.06 ¥18.06 ¥18.09 ¥18.08 - ¥48,275,837
Oct-10 2021 ¥18.08 ¥18.06 ¥18.09 ¥18.07 - ¥48,319,800
Oct-09 2021 ¥18.07 ¥18.06 ¥18.07 ¥18.07 - ¥48,282,962
Oct-08 2021 ¥18.07 ¥18.06 ¥18.07 ¥18.07 - ¥48,278,190
Oct-07 2021 ¥18.07 ¥18.06 ¥18.09 ¥18.07 - ¥48,292,312

Historical and market price analysis of nYFI (N0031), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 354 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.3313 JPY.