Market Cap CHF2.16T -2.86%
Volume 24h CHF139.09B 23.44%
BTC % 51.03% 1.15%
ETH % 15.53% -2.44%
Coins 26.897 +23
Exchanges 885
Last update 31 Seconds ago
nYFI N0031

nYFI (N0031) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-10 2021 CHF0.061279 CHF0.060512 CHF0.062187 CHF0.06142 CHF1,226 CHF164,091
Dec-09 2021 CHF0.061208 CHF0.060766 CHF0.061608 CHF0.061072 CHF1,224 CHF163,161
Nov-20 2021 CHF0.102227 CHF0.102037 CHF0.102344 CHF0.102194 CHF971 CHF273,024
Nov-19 2021 CHF0.102168 CHF0.102075 CHF0.102444 CHF0.102286 CHF971 CHF273,269
Nov-08 2021 CHF0.137871 CHF0.13764 CHF0.138521 CHF0.137927 CHF582 CHF368,489
Nov-07 2021 CHF0.137811 CHF0.137811 CHF0.138121 CHF0.137942 CHF581 CHF368,530
Nov-05 2021 CHF0.120236 CHF0.119967 CHF0.120395 CHF0.119998 CHF6,840 CHF320,589
Nov-04 2021 CHF0.120003 CHF0.119976 CHF0.12011 CHF0.119976 CHF6,826 CHF320,530
Oct-22 2021 CHF0.032995 CHF0.032953 CHF0.033055 CHF0.033016 CHF330 CHF88,207
Oct-21 2021 CHF0.033013 CHF0.032944 CHF0.0393 CHF0.0393 CHF1,198 CHF104,996
Oct-11 2021 CHF0.104808 CHF0.104789 CHF0.104927 CHF0.104914 - CHF280,009
Oct-10 2021 CHF0.104904 CHF0.104751 CHF0.104925 CHF0.104812 - CHF280,264
Oct-09 2021 CHF0.104824 CHF0.104798 CHF0.10485 CHF0.104819 - CHF280,050
Oct-08 2021 CHF0.104813 CHF0.104785 CHF0.104856 CHF0.104846 - CHF280,022
Oct-07 2021 CHF0.104844 CHF0.104761 CHF0.104928 CHF0.10484 - CHF280,104

Historical and market price analysis of nYFI (N0031), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 354 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91255 CHF.