Market Cap Tk255.71T -5.28%
Volume 24h Tk18.12T 20.6%
BTC % 50.9% 0.62%
ETH % 15.57% -1.67%
Coins 26.903 +21
Exchanges 885
Last update 1 minute ago
nYFI N0031

nYFI (N0031) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-10 2021 Tk7.372 Tk7.280 Tk7.482 Tk7.389 Tk147,452 Tk19,742,567
Dec-09 2021 Tk7.364 Tk7.311 Tk7.412 Tk7.347 Tk147,233 Tk19,630,688
Nov-20 2021 Tk12.29 Tk12.27 Tk12.31 Tk12.29 Tk116,820 Tk32,848,796
Nov-19 2021 Tk12.29 Tk12.28 Tk12.32 Tk12.30 Tk116,820 Tk32,878,221
Nov-08 2021 Tk16.58 Tk16.56 Tk16.66 Tk16.59 Tk70,048 Tk44,334,588
Nov-07 2021 Tk16.58 Tk16.58 Tk16.61 Tk16.59 Tk69,938 Tk44,339,528
Nov-05 2021 Tk14.46 Tk14.43 Tk14.48 Tk14.43 Tk822,900 Tk38,571,545
Nov-04 2021 Tk14.43 Tk14.43 Tk14.45 Tk14.43 Tk821,253 Tk38,564,408
Oct-22 2021 Tk3.9698 Tk3.9647 Tk3.9770 Tk3.9723 Tk39,745 Tk10,612,607
Oct-21 2021 Tk3.9719 Tk3.9637 Tk4.7284 Tk4.7284 Tk144,158 Tk12,632,581
Oct-11 2021 Tk12.61 Tk12.60 Tk12.62 Tk12.62 - Tk33,689,143
Oct-10 2021 Tk12.62 Tk12.60 Tk12.62 Tk12.61 - Tk33,719,822
Oct-09 2021 Tk12.61 Tk12.60 Tk12.61 Tk12.61 - Tk33,694,115
Oct-08 2021 Tk12.61 Tk12.60 Tk12.61 Tk12.61 - Tk33,690,785
Oct-07 2021 Tk12.61 Tk12.60 Tk12.62 Tk12.61 - Tk33,700,640

Historical and market price analysis of nYFI (N0031), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 354 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.