Market Cap AU$3.59T -5.28%
Volume 24h AU$254.35B 20.6%
BTC % 50.9% 0.62%
ETH % 15.57% -1.67%
Coins 26.903 +21
Exchanges 885
Last update 2 Minutes ago
nYFI N0031

nYFI (N0031) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-10 2021 AU$0.103465 AU$0.10217 AU$0.104999 AU$0.103704 AU$2,069 AU$277,057
Dec-09 2021 AU$0.103346 AU$0.102599 AU$0.104022 AU$0.103116 AU$2,066 AU$275,487
Nov-20 2021 AU$0.172604 AU$0.172284 AU$0.172801 AU$0.172548 AU$1,639 AU$460,983
Nov-19 2021 AU$0.172504 AU$0.172347 AU$0.17297 AU$0.172703 AU$1,639 AU$461,396
Nov-08 2021 AU$0.232787 AU$0.232397 AU$0.233883 AU$0.232881 AU$983 AU$622,169
Nov-07 2021 AU$0.232685 AU$0.232685 AU$0.233209 AU$0.232907 AU$981 AU$622,238
Nov-05 2021 AU$0.203011 AU$0.202556 AU$0.203279 AU$0.202608 AU$11,548 AU$541,293
Nov-04 2021 AU$0.202618 AU$0.202571 AU$0.202799 AU$0.202571 AU$11,525 AU$541,193
Oct-22 2021 AU$0.05571 AU$0.055639 AU$0.055812 AU$0.055746 AU$558 AU$148,932
Oct-21 2021 AU$0.05574 AU$0.055624 AU$0.066357 AU$0.066357 AU$2,023 AU$177,279
Oct-11 2021 AU$0.176962 AU$0.17693 AU$0.177163 AU$0.17714 - AU$472,776
Oct-10 2021 AU$0.177123 AU$0.176866 AU$0.17716 AU$0.176969 - AU$473,206
Oct-09 2021 AU$0.176988 AU$0.176945 AU$0.177033 AU$0.176981 - AU$472,846
Oct-08 2021 AU$0.176971 AU$0.176923 AU$0.177043 AU$0.177027 - AU$472,799
Oct-07 2021 AU$0.177022 AU$0.176882 AU$0.177164 AU$0.177016 - AU$472,937

Historical and market price analysis of nYFI (N0031), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 354 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54078 AUD.