時価総額 NZ$4.07T
2.54%
ボリューム24h NZ$212.99B
-3.28%
BTC % 50.56%
0.05%
ETH % 14.86%
-0.87%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-10 2021 | NZ$0.111601 | NZ$0.110205 | NZ$0.113256 | NZ$0.111859 | NZ$2,232 | NZ$298,843 |
Dec-09 2021 | NZ$0.111473 | NZ$0.110667 | NZ$0.112202 | NZ$0.111225 | NZ$2,229 | NZ$297,150 |
Nov-20 2021 | NZ$0.186177 | NZ$0.185831 | NZ$0.186389 | NZ$0.186117 | NZ$1,768 | NZ$497,233 |
Nov-19 2021 | NZ$0.186069 | NZ$0.185899 | NZ$0.186571 | NZ$0.186283 | NZ$1,768 | NZ$497,678 |
Nov-08 2021 | NZ$0.251092 | NZ$0.250671 | NZ$0.252275 | NZ$0.251193 | NZ$1,060 | NZ$671,093 |
Nov-07 2021 | NZ$0.250983 | NZ$0.250983 | NZ$0.251548 | NZ$0.251222 | NZ$1,059 | NZ$671,168 |
Nov-05 2021 | NZ$0.218975 | NZ$0.218484 | NZ$0.219264 | NZ$0.218541 | NZ$12,456 | NZ$583,858 |
Nov-04 2021 | NZ$0.218551 | NZ$0.2185 | NZ$0.218746 | NZ$0.2185 | NZ$12,431 | NZ$583,750 |
Oct-22 2021 | NZ$0.060091 | NZ$0.060014 | NZ$0.060201 | NZ$0.060129 | NZ$602 | NZ$160,643 |
Oct-21 2021 | NZ$0.060124 | NZ$0.059998 | NZ$0.071575 | NZ$0.071575 | NZ$2,182 | NZ$191,219 |
Oct-11 2021 | NZ$0.190878 | NZ$0.190843 | NZ$0.191094 | NZ$0.19107 | - | NZ$509,953 |
Oct-10 2021 | NZ$0.191051 | NZ$0.190774 | NZ$0.191091 | NZ$0.190885 | - | NZ$510,417 |
Oct-09 2021 | NZ$0.190906 | NZ$0.19086 | NZ$0.190954 | NZ$0.190898 | - | NZ$510,028 |
Oct-08 2021 | NZ$0.190887 | NZ$0.190836 | NZ$0.190965 | NZ$0.190947 | - | NZ$509,978 |
Oct-07 2021 | NZ$0.190943 | NZ$0.190791 | NZ$0.191095 | NZ$0.190936 | - | NZ$510,127 |
nYFI(N0031)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、354日間分析、22-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66194 NZD.