Cap Mercado R$12.34T
-1.3%
Volumen 24h R$667.45B
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-10 2021 | R$0.34078 | R$0.336515 | R$0.345832 | R$0.341566 | R$6,815 | R$912,530 |
Dec-09 2021 | R$0.340388 | R$0.337928 | R$0.342614 | R$0.33963 | R$6,805 | R$907,359 |
Nov-20 2021 | R$0.568499 | R$0.567444 | R$0.569148 | R$0.568315 | R$5,400 | R$1,518,319 |
Nov-19 2021 | R$0.568169 | R$0.567652 | R$0.569704 | R$0.568824 | R$5,400 | R$1,519,679 |
Nov-08 2021 | R$0.766721 | R$0.765436 | R$0.770332 | R$0.76703 | R$3,238 | R$2,049,209 |
Nov-07 2021 | R$0.766387 | R$0.766387 | R$0.768112 | R$0.767117 | R$3,233 | R$2,049,438 |
Nov-05 2021 | R$0.668651 | R$0.667151 | R$0.669531 | R$0.667323 | R$38,036 | R$1,782,833 |
Nov-04 2021 | R$0.667354 | R$0.667201 | R$0.667951 | R$0.667201 | R$37,960 | R$1,782,503 |
Oct-22 2021 | R$0.18349 | R$0.183256 | R$0.183826 | R$0.183609 | R$1,837 | R$490,530 |
Oct-21 2021 | R$0.183591 | R$0.183209 | R$0.218557 | R$0.218557 | R$6,663 | R$583,896 |
Oct-11 2021 | R$0.582853 | R$0.582747 | R$0.583515 | R$0.583441 | - | R$1,557,161 |
Oct-10 2021 | R$0.583384 | R$0.582536 | R$0.583504 | R$0.582875 | - | R$1,558,579 |
Oct-09 2021 | R$0.582939 | R$0.582798 | R$0.583087 | R$0.582915 | - | R$1,557,391 |
Oct-08 2021 | R$0.582882 | R$0.582725 | R$0.583119 | R$0.583066 | - | R$1,557,237 |
Oct-07 2021 | R$0.583052 | R$0.582588 | R$0.583518 | R$0.583032 | - | R$1,557,693 |
Análisis de precios históricos y de mercado de nYFI (N0031), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 354 días, desde el día 20-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0748 BRL.