Cap Mercado RM11.49T
-1.93%
Volumen 24h RM620.77B
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-10 2021 | RM0.318163 | RM0.314182 | RM0.32288 | RM0.318897 | RM6,363 | RM851,968 |
Dec-09 2021 | RM0.317797 | RM0.315501 | RM0.319876 | RM0.31709 | RM6,354 | RM847,140 |
Nov-20 2021 | RM0.53077 | RM0.529784 | RM0.531375 | RM0.530598 | RM5,041 | RM1,417,553 |
Nov-19 2021 | RM0.530461 | RM0.529978 | RM0.531895 | RM0.531073 | RM5,041 | RM1,418,823 |
Nov-08 2021 | RM0.715836 | RM0.714636 | RM0.719207 | RM0.716124 | RM3,023 | RM1,913,209 |
Nov-07 2021 | RM0.715524 | RM0.715524 | RM0.717135 | RM0.716205 | RM3,018 | RM1,913,422 |
Nov-05 2021 | RM0.624274 | RM0.622874 | RM0.625096 | RM0.623035 | RM35,511 | RM1,664,512 |
Nov-04 2021 | RM0.623064 | RM0.622921 | RM0.623621 | RM0.622921 | RM35,440 | RM1,664,204 |
Oct-22 2021 | RM0.171313 | RM0.171094 | RM0.171626 | RM0.171423 | RM1,715 | RM457,975 |
Oct-21 2021 | RM0.171407 | RM0.17105 | RM0.204052 | RM0.204052 | RM6,221 | RM545,145 |
Oct-11 2021 | RM0.544171 | RM0.544072 | RM0.544789 | RM0.544719 | - | RM1,453,817 |
Oct-10 2021 | RM0.544666 | RM0.543875 | RM0.544778 | RM0.544191 | - | RM1,455,141 |
Oct-09 2021 | RM0.544251 | RM0.544119 | RM0.544389 | RM0.544229 | - | RM1,454,032 |
Oct-08 2021 | RM0.544197 | RM0.544052 | RM0.544419 | RM0.54437 | - | RM1,453,888 |
Oct-07 2021 | RM0.544357 | RM0.543923 | RM0.544791 | RM0.544338 | - | RM1,454,313 |
Análisis de precios históricos y de mercado de nYFI (N0031), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 354 días, desde el día 20-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.