Market Cap Bs.90.94T 2.43%
Volume 24h Bs.3.87T -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
NXM NXM

NXM (NXM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-08 2023 Bs.2,074.75 Bs.2,074.75 Bs.2,074.75 Bs.2,074.75 - Bs.13,681,091,998
Apr-07 2023 Bs.2,074.75 Bs.2,074.75 Bs.2,074.75 Bs.2,074.75 - Bs.13,681,091,998
Apr-06 2023 Bs.2,074.75 Bs.2,074.75 Bs.2,074.75 Bs.2,074.75 - Bs.13,681,091,998
Apr-05 2023 Bs.2,074.75 Bs.2,074.75 Bs.2,074.75 Bs.2,074.75 - Bs.13,681,091,998
Apr-04 2023 Bs.2,074.75 Bs.2,074.75 Bs.2,074.75 Bs.2,074.75 - Bs.13,681,091,998
Apr-03 2023 Bs.2,074.75 Bs.2,074.75 Bs.2,074.75 Bs.2,074.75 - Bs.13,681,091,998
Apr-02 2023 Bs.2,074.75 Bs.2,074.57 Bs.2,084.73 Bs.2,083.73 - Bs.13,681,091,998
Apr-01 2023 Bs.2,083.78 Bs.2,073.70 Bs.2,102.55 Bs.2,084.87 Bs.3,477,390 Bs.13,740,649,755
Mar-31 2023 Bs.2,085.00 Bs.2,040.79 Bs.2,106.54 Bs.2,050.56 Bs.3,478,935 Bs.13,748,661,892
Mar-30 2023 Bs.2,050.02 Bs.2,023.64 Bs.2,086.87 Bs.2,051.61 Bs.3,422,104 Bs.13,518,001,556
Mar-29 2023 Bs.2,051.32 Bs.2,028.20 Bs.2,084.54 Bs.2,028.55 Bs.3,423,977 Bs.13,526,595,715
Mar-28 2023 Bs.2,028.86 Bs.1,949.66 Bs.2,042.48 Bs.1,962.28 Bs.3,384,768 Bs.13,378,499,685
Mar-27 2023 Bs.1,961.98 Bs.1,937.76 Bs.2,035.72 Bs.2,030.62 Bs.3,274,964 Bs.12,937,454,617
Mar-26 2023 Bs.2,030.46 Bs.1,992.25 Bs.2,054.56 Bs.1,993.90 Bs.3,388,657 Bs.13,389,007,180
Mar-25 2023 Bs.1,993.85 Bs.1,967.76 Bs.2,015.35 Bs.2,003.02 Bs.3,328,393 Bs.13,147,637,446

Historical and market price analysis of NXM (NXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 992 days, from day 08-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.