Market Cap CHF2.30T 2.47%
Volume 24h CHF95.99B -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
NXM NXM

NXM (NXM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-08 2023 CHF52.17 CHF52.17 CHF52.17 CHF52.17 - CHF344,073,206
Apr-07 2023 CHF52.17 CHF52.17 CHF52.17 CHF52.17 - CHF344,073,206
Apr-06 2023 CHF52.17 CHF52.17 CHF52.17 CHF52.17 - CHF344,073,206
Apr-05 2023 CHF52.17 CHF52.17 CHF52.17 CHF52.17 - CHF344,073,206
Apr-04 2023 CHF52.17 CHF52.17 CHF52.17 CHF52.17 - CHF344,073,206
Apr-03 2023 CHF52.17 CHF52.17 CHF52.17 CHF52.17 - CHF344,073,206
Apr-02 2023 CHF52.17 CHF52.17 CHF52.43 CHF52.40 - CHF344,073,206
Apr-01 2023 CHF52.40 CHF52.15 CHF52.87 CHF52.43 CHF87,455 CHF345,571,056
Mar-31 2023 CHF52.43 CHF51.32 CHF52.97 CHF51.57 CHF87,494 CHF345,772,558
Mar-30 2023 CHF51.55 CHF50.89 CHF52.48 CHF51.59 CHF86,064 CHF339,971,556
Mar-29 2023 CHF51.58 CHF51.00 CHF52.42 CHF51.01 CHF86,111 CHF340,187,695
Mar-28 2023 CHF51.02 CHF49.03 CHF51.36 CHF49.35 CHF85,125 CHF336,463,147
Mar-27 2023 CHF49.34 CHF48.73 CHF51.19 CHF51.06 CHF82,364 CHF325,371,066
Mar-26 2023 CHF51.06 CHF50.10 CHF51.67 CHF50.14 CHF85,223 CHF336,727,406
Mar-25 2023 CHF50.14 CHF49.48 CHF50.68 CHF50.37 CHF83,708 CHF330,657,068

Historical and market price analysis of NXM (NXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 992 days, from day 08-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.