Market Cap AU$3.83T 2.29%
Volume 24h AU$162.81B -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
NXM NXM

NXM (NXM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-08 2023 AU$87.28 AU$87.28 AU$87.28 AU$87.28 - AU$575,583,987
Apr-07 2023 AU$87.28 AU$87.28 AU$87.28 AU$87.28 - AU$575,583,987
Apr-06 2023 AU$87.28 AU$87.28 AU$87.28 AU$87.28 - AU$575,583,987
Apr-05 2023 AU$87.28 AU$87.28 AU$87.28 AU$87.28 - AU$575,583,987
Apr-04 2023 AU$87.28 AU$87.28 AU$87.28 AU$87.28 - AU$575,583,987
Apr-03 2023 AU$87.28 AU$87.28 AU$87.28 AU$87.28 - AU$575,583,987
Apr-02 2023 AU$87.28 AU$87.28 AU$87.70 AU$87.66 - AU$575,583,987
Apr-01 2023 AU$87.66 AU$87.24 AU$88.45 AU$87.71 AU$146,299 AU$578,089,671
Mar-31 2023 AU$87.71 AU$85.85 AU$88.62 AU$86.27 AU$146,364 AU$578,426,754
Mar-30 2023 AU$86.24 AU$85.13 AU$87.79 AU$86.31 AU$143,973 AU$568,722,529
Mar-29 2023 AU$86.30 AU$85.32 AU$87.69 AU$85.34 AU$144,052 AU$569,084,098
Mar-28 2023 AU$85.35 AU$82.02 AU$85.93 AU$82.55 AU$142,402 AU$562,853,477
Mar-27 2023 AU$82.54 AU$81.52 AU$85.64 AU$85.43 AU$137,783 AU$544,298,051
Mar-26 2023 AU$85.42 AU$83.81 AU$86.43 AU$83.88 AU$142,566 AU$563,295,543
Mar-25 2023 AU$83.88 AU$82.78 AU$84.78 AU$84.27 AU$140,030 AU$553,140,757

Historical and market price analysis of NXM (NXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 992 days, from day 08-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.