Market Cap AR$2,194.94T 2.06%
Volume 24h AR$93.44T -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 1 minute ago
NXM NXM

NXM (NXM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-08 2023 AR$49,956.21 AR$49,956.21 AR$49,956.21 AR$49,956.21 - AR$329,414,697,275
Apr-07 2023 AR$49,956.21 AR$49,956.21 AR$49,956.21 AR$49,956.21 - AR$329,414,697,275
Apr-06 2023 AR$49,956.21 AR$49,956.21 AR$49,956.21 AR$49,956.21 - AR$329,414,697,275
Apr-05 2023 AR$49,956.21 AR$49,956.21 AR$49,956.21 AR$49,956.21 - AR$329,414,697,275
Apr-04 2023 AR$49,956.21 AR$49,956.21 AR$49,956.21 AR$49,956.21 - AR$329,414,697,275
Apr-03 2023 AR$49,956.21 AR$49,956.21 AR$49,956.21 AR$49,956.21 - AR$329,414,697,275
Apr-02 2023 AR$49,956.21 AR$49,951.92 AR$50,196.51 AR$50,172.27 - AR$329,414,697,275
Apr-01 2023 AR$50,173.69 AR$49,930.85 AR$50,625.59 AR$50,199.87 AR$83,728,945 AR$330,848,734,878
Mar-31 2023 AR$50,202.94 AR$49,138.37 AR$50,721.51 AR$49,373.82 AR$83,766,153 AR$331,041,651,902
Mar-30 2023 AR$49,360.69 AR$48,725.52 AR$50,247.87 AR$49,399.07 AR$82,397,773 AR$325,487,789,351
Mar-29 2023 AR$49,392.07 AR$48,835.21 AR$50,191.84 AR$48,843.74 AR$82,442,856 AR$325,694,720,366
Mar-28 2023 AR$48,851.30 AR$46,944.29 AR$49,179.09 AR$47,248.20 AR$81,498,790 AR$322,128,849,373
Mar-27 2023 AR$47,240.84 AR$46,657.62 AR$49,016.31 AR$48,893.67 AR$78,854,919 AR$311,509,322,251
Mar-26 2023 AR$48,889.67 AR$47,969.74 AR$49,469.95 AR$48,009.40 AR$81,592,415 AR$322,381,849,889
Mar-25 2023 AR$48,008.32 AR$47,380.07 AR$48,526.02 AR$48,229.15 AR$80,141,385 AR$316,570,125,366

Historical and market price analysis of NXM (NXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 992 days, from day 08-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.