Market Cap zł9.99T 0.13%
Volume 24h zł455.37B -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 25 Seconds ago
NXM NXM

NXM (NXM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-08 2023 zł230.04 zł230.04 zł230.04 zł230.04 - zł1,516,933,799
Apr-07 2023 zł230.04 zł230.04 zł230.04 zł230.04 - zł1,516,933,799
Apr-06 2023 zł230.04 zł230.04 zł230.04 zł230.04 - zł1,516,933,799
Apr-05 2023 zł230.04 zł230.04 zł230.04 zł230.04 - zł1,516,933,799
Apr-04 2023 zł230.04 zł230.04 zł230.04 zł230.04 - zł1,516,933,799
Apr-03 2023 zł230.04 zł230.04 zł230.04 zł230.04 - zł1,516,933,799
Apr-02 2023 zł230.04 zł230.02 zł231.15 zł231.04 - zł1,516,933,799
Apr-01 2023 zł231.04 zł229.92 zł233.12 zł231.16 zł385,566 zł1,523,537,451
Mar-31 2023 zł231.18 zł226.27 zł233.56 zł227.36 zł385,738 zł1,524,425,822
Mar-30 2023 zł227.30 zł224.37 zł231.38 zł227.47 zł379,437 zł1,498,850,637
Mar-29 2023 zł227.44 zł224.88 zł231.13 zł224.92 zł379,644 zł1,499,803,541
Mar-28 2023 zł224.95 zł216.17 zł226.46 zł217.57 zł375,297 zł1,483,382,931
Mar-27 2023 zł217.54 zł214.85 zł225.71 zł225.15 zł363,122 zł1,434,480,682
Mar-26 2023 zł225.13 zł220.89 zł227.80 zł221.08 zł375,728 zł1,484,547,982
Mar-25 2023 zł221.07 zł218.18 zł223.45 zł222.09 zł369,046 zł1,457,785,359

Historical and market price analysis of NXM (NXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 992 days, from day 08-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.