Market Cap NZ$4.23T 3.06%
Volume 24h NZ$176.34B -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
NXM NXM

NXM (NXM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-08 2023 NZ$96.03 NZ$96.03 NZ$96.03 NZ$96.03 - NZ$633,249,194
Apr-07 2023 NZ$96.03 NZ$96.03 NZ$96.03 NZ$96.03 - NZ$633,249,194
Apr-06 2023 NZ$96.03 NZ$96.03 NZ$96.03 NZ$96.03 - NZ$633,249,194
Apr-05 2023 NZ$96.03 NZ$96.03 NZ$96.03 NZ$96.03 - NZ$633,249,194
Apr-04 2023 NZ$96.03 NZ$96.03 NZ$96.03 NZ$96.03 - NZ$633,249,194
Apr-03 2023 NZ$96.03 NZ$96.03 NZ$96.03 NZ$96.03 - NZ$633,249,194
Apr-02 2023 NZ$96.03 NZ$96.02 NZ$96.49 NZ$96.44 - NZ$633,249,194
Apr-01 2023 NZ$96.45 NZ$95.98 NZ$97.31 NZ$96.50 NZ$160,956 NZ$636,005,912
Mar-31 2023 NZ$96.50 NZ$94.46 NZ$97.50 NZ$94.91 NZ$161,028 NZ$636,376,765
Mar-30 2023 NZ$94.88 NZ$93.66 NZ$96.59 NZ$94.96 NZ$158,397 NZ$625,700,317
Mar-29 2023 NZ$94.94 NZ$93.87 NZ$96.48 NZ$93.89 NZ$158,484 NZ$626,098,110
Mar-28 2023 NZ$93.90 NZ$90.24 NZ$94.53 NZ$90.82 NZ$156,669 NZ$619,243,270
Mar-27 2023 NZ$90.81 NZ$89.69 NZ$94.22 NZ$93.99 NZ$151,586 NZ$598,828,859
Mar-26 2023 NZ$93.98 NZ$92.21 NZ$95.09 NZ$92.29 NZ$156,849 NZ$619,729,625
Mar-25 2023 NZ$92.28 NZ$91.08 NZ$93.28 NZ$92.71 NZ$154,060 NZ$608,557,476

Historical and market price analysis of NXM (NXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 992 days, from day 08-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.