Market Cap $2.79T 0.2%
Volume 24h $239.60B 11.85%
BTC % 49.74% 0.36%
ETH % 15.42% -0.71%
Coins 26.142 +24
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-08 2023 $57.03 $57.03 $57.03 $57.03 - $376,085,613
Apr-07 2023 $57.03 $57.03 $57.03 $57.03 - $376,085,613
Apr-06 2023 $57.03 $57.03 $57.03 $57.03 - $376,085,613
Apr-05 2023 $57.03 $57.03 $57.03 $57.03 - $376,085,613
Apr-04 2023 $57.03 $57.03 $57.03 $57.03 - $376,085,613
Apr-03 2023 $57.03 $57.03 $57.03 $57.03 - $376,085,613
Apr-02 2023 $57.03 $57.02 $57.30 $57.28 - $376,085,613
Apr-01 2023 $57.28 $57.00 $57.79 $57.31 $95,592 $377,722,823
Mar-31 2023 $57.31 $56.10 $57.90 $56.36 $95,634 $377,943,072
Mar-30 2023 $56.35 $55.62 $57.36 $56.39 $94,072 $371,602,348
Mar-29 2023 $56.38 $55.75 $57.30 $55.76 $94,123 $371,838,596
Mar-28 2023 $55.77 $53.59 $56.14 $53.94 $93,045 $367,767,519
Mar-27 2023 $53.93 $53.26 $55.96 $55.82 $90,027 $355,643,435
Mar-26 2023 $55.81 $54.76 $56.47 $54.81 $93,152 $368,056,364
Mar-25 2023 $54.81 $54.09 $55.40 $55.06 $91,496 $361,421,244

Historical and market price analysis of NXM (NXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 992 days, from day 07-10-2021.