Cap Mercado $2.78T
-0.34%
Volume 24h $181.32B
-31.79%
BTC % 49.6%
-0.38%
ETH % 15.27%
-0.98%
Moedas
26.184
+41
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-08 2023 | $57.03 | $57.03 | $57.03 | $57.03 | - | $376,085,613 |
Apr-07 2023 | $57.03 | $57.03 | $57.03 | $57.03 | - | $376,085,613 |
Apr-06 2023 | $57.03 | $57.03 | $57.03 | $57.03 | - | $376,085,613 |
Apr-05 2023 | $57.03 | $57.03 | $57.03 | $57.03 | - | $376,085,613 |
Apr-04 2023 | $57.03 | $57.03 | $57.03 | $57.03 | - | $376,085,613 |
Apr-03 2023 | $57.03 | $57.03 | $57.03 | $57.03 | - | $376,085,613 |
Apr-02 2023 | $57.03 | $57.02 | $57.30 | $57.28 | - | $376,085,613 |
Apr-01 2023 | $57.28 | $57.00 | $57.79 | $57.31 | $95,592 | $377,722,823 |
Mar-31 2023 | $57.31 | $56.10 | $57.90 | $56.36 | $95,634 | $377,943,072 |
Mar-30 2023 | $56.35 | $55.62 | $57.36 | $56.39 | $94,072 | $371,602,348 |
Mar-29 2023 | $56.38 | $55.75 | $57.30 | $55.76 | $94,123 | $371,838,596 |
Mar-28 2023 | $55.77 | $53.59 | $56.14 | $53.94 | $93,045 | $367,767,519 |
Mar-27 2023 | $53.93 | $53.26 | $55.96 | $55.82 | $90,027 | $355,643,435 |
Mar-26 2023 | $55.81 | $54.76 | $56.47 | $54.81 | $93,152 | $368,056,364 |
Mar-25 2023 | $54.81 | $54.09 | $55.40 | $55.06 | $91,496 | $361,421,244 |