時価総額 $2.46T
-3.12%
ボリューム24h $106.22B
13.26%
BTC % 59.8146%
0.05%
ETH % 9.75409%
-1.37%
硬貨
34.665
取引所
204
ライブ
NXM (NXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
NXM (NXM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 992 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2023 | $57.03 | $57.03 | $57.03 | $57.03 | - | $376,085,613 |
| Apr-07 2023 | $57.03 | $57.03 | $57.03 | $57.03 | - | $376,085,613 |
| Apr-06 2023 | $57.03 | $57.03 | $57.03 | $57.03 | - | $376,085,613 |
| Apr-05 2023 | $57.03 | $57.03 | $57.03 | $57.03 | - | $376,085,613 |
| Apr-04 2023 | $57.03 | $57.03 | $57.03 | $57.03 | - | $376,085,613 |
| Apr-03 2023 | $57.03 | $57.03 | $57.03 | $57.03 | - | $376,085,613 |
| Apr-02 2023 | $57.03 | $57.02 | $57.30 | $57.28 | - | $376,085,613 |
| Apr-01 2023 | $57.28 | $57.00 | $57.79 | $57.31 | $95,592 | $377,722,823 |
| Mar-31 2023 | $57.31 | $56.10 | $57.90 | $56.36 | $95,634 | $377,943,072 |
| Mar-30 2023 | $56.35 | $55.62 | $57.36 | $56.39 | $94,072 | $371,602,348 |
| Mar-29 2023 | $56.38 | $55.75 | $57.30 | $55.76 | $94,123 | $371,838,596 |
| Mar-28 2023 | $55.77 | $53.59 | $56.14 | $53.94 | $93,045 | $367,767,519 |
| Mar-27 2023 | $53.93 | $53.26 | $55.96 | $55.82 | $90,027 | $355,643,435 |
| Mar-26 2023 | $55.81 | $54.76 | $56.47 | $54.81 | $93,152 | $368,056,364 |
| Mar-25 2023 | $54.81 | $54.09 | $55.40 | $55.06 | $91,496 | $361,421,244 |