Рыночная кепка $2.49T
2.02%
Объем 24h $106.51B
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
Монеты
26.864
+4
Биржи
885
Последнее обновление
2 минут тому назад
NXM (NXM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2023 | $57.03 | $57.03 | $57.03 | $57.03 | - | $376,085,613 |
| Apr-07 2023 | $57.03 | $57.03 | $57.03 | $57.03 | - | $376,085,613 |
| Apr-06 2023 | $57.03 | $57.03 | $57.03 | $57.03 | - | $376,085,613 |
| Apr-05 2023 | $57.03 | $57.03 | $57.03 | $57.03 | - | $376,085,613 |
| Apr-04 2023 | $57.03 | $57.03 | $57.03 | $57.03 | - | $376,085,613 |
| Apr-03 2023 | $57.03 | $57.03 | $57.03 | $57.03 | - | $376,085,613 |
| Apr-02 2023 | $57.03 | $57.02 | $57.30 | $57.28 | - | $376,085,613 |
| Apr-01 2023 | $57.28 | $57.00 | $57.79 | $57.31 | $95,592 | $377,722,823 |
| Mar-31 2023 | $57.31 | $56.10 | $57.90 | $56.36 | $95,634 | $377,943,072 |
| Mar-30 2023 | $56.35 | $55.62 | $57.36 | $56.39 | $94,072 | $371,602,348 |
| Mar-29 2023 | $56.38 | $55.75 | $57.30 | $55.76 | $94,123 | $371,838,596 |
| Mar-28 2023 | $55.77 | $53.59 | $56.14 | $53.94 | $93,045 | $367,767,519 |
| Mar-27 2023 | $53.93 | $53.26 | $55.96 | $55.82 | $90,027 | $355,643,435 |
| Mar-26 2023 | $55.81 | $54.76 | $56.47 | $54.81 | $93,152 | $368,056,364 |
| Mar-25 2023 | $54.81 | $54.09 | $55.40 | $55.06 | $91,496 | $361,421,244 |