Market Cap R46.85T 2.15%
Volume 24h R2.01T -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 17 Seconds ago
NXM NXM

NXM (NXM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-08 2023 R1,071.10 R1,071.10 R1,071.10 R1,071.10 - R7,062,932,944
Apr-07 2023 R1,071.10 R1,071.10 R1,071.10 R1,071.10 - R7,062,932,944
Apr-06 2023 R1,071.10 R1,071.10 R1,071.10 R1,071.10 - R7,062,932,944
Apr-05 2023 R1,071.10 R1,071.10 R1,071.10 R1,071.10 - R7,062,932,944
Apr-04 2023 R1,071.10 R1,071.10 R1,071.10 R1,071.10 - R7,062,932,944
Apr-03 2023 R1,071.10 R1,071.10 R1,071.10 R1,071.10 - R7,062,932,944
Apr-02 2023 R1,071.10 R1,071.01 R1,076.25 R1,075.73 - R7,062,932,944
Apr-01 2023 R1,075.76 R1,070.56 R1,085.45 R1,076.32 R1,795,220 R7,093,679,937
Mar-31 2023 R1,076.39 R1,053.56 R1,087.51 R1,058.61 R1,796,018 R7,097,816,243
Mar-30 2023 R1,058.33 R1,044.71 R1,077.35 R1,059.15 R1,766,679 R6,978,736,678
Mar-29 2023 R1,059.00 R1,047.06 R1,076.15 R1,047.25 R1,767,645 R6,983,173,456
Mar-28 2023 R1,047.41 R1,006.52 R1,054.44 R1,013.04 R1,747,404 R6,906,718,131
Mar-27 2023 R1,012.88 R1,000.37 R1,050.95 R1,048.32 R1,690,717 R6,679,026,384
Mar-26 2023 R1,048.23 R1,028.51 R1,060.67 R1,029.36 R1,749,411 R6,912,142,679
Mar-25 2023 R1,029.33 R1,015.86 R1,040.43 R1,034.07 R1,718,300 R6,787,534,333

Historical and market price analysis of NXM (NXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 992 days, from day 08-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.