Market Cap Rp40,752.94T 2.42%
Volume 24h Rp1,708.34T -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
NXM NXM

NXM (NXM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-08 2023 Rp926,262.77 Rp926,262.77 Rp926,262.77 Rp926,262.77 - Rp6,107,839,561,563
Apr-07 2023 Rp926,262.77 Rp926,262.77 Rp926,262.77 Rp926,262.77 - Rp6,107,839,561,563
Apr-06 2023 Rp926,262.77 Rp926,262.77 Rp926,262.77 Rp926,262.77 - Rp6,107,839,561,563
Apr-05 2023 Rp926,262.77 Rp926,262.77 Rp926,262.77 Rp926,262.77 - Rp6,107,839,561,563
Apr-04 2023 Rp926,262.77 Rp926,262.77 Rp926,262.77 Rp926,262.77 - Rp6,107,839,561,563
Apr-03 2023 Rp926,262.77 Rp926,262.77 Rp926,262.77 Rp926,262.77 - Rp6,107,839,561,563
Apr-02 2023 Rp926,262.77 Rp926,183.18 Rp930,718.24 Rp930,268.83 - Rp6,107,839,561,563
Apr-01 2023 Rp930,295.06 Rp925,792.43 Rp938,673.92 Rp930,780.46 Rp1,552,459,459 Rp6,134,428,756,523
Mar-31 2023 Rp930,837.51 Rp911,098.80 Rp940,452.43 Rp915,464.34 Rp1,553,149,358 Rp6,138,005,725,724
Mar-30 2023 Rp915,220.91 Rp903,443.93 Rp931,670.58 Rp915,932.53 Rp1,527,777,549 Rp6,035,028,834,638
Mar-29 2023 Rp915,802.77 Rp905,477.64 Rp930,631.55 Rp905,635.82 Rp1,528,613,451 Rp6,038,865,644,132
Mar-28 2023 Rp905,776.10 Rp870,417.16 Rp911,853.71 Rp876,052.13 Rp1,511,109,054 Rp5,972,749,080,102
Mar-27 2023 Rp875,915.64 Rp865,101.96 Rp908,835.62 Rp906,561.61 Rp1,462,087,747 Rp5,775,847,216,225
Mar-26 2023 Rp906,487.50 Rp889,430.63 Rp917,246.64 Rp890,165.86 Rp1,512,845,007 Rp5,977,440,086,825
Mar-25 2023 Rp890,145.83 Rp878,497.31 Rp899,744.79 Rp894,240.39 Rp1,485,940,740 Rp5,869,682,050,355

Historical and market price analysis of NXM (NXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 992 days, from day 08-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.