Cap Mercado Rp38,533.83T
1.19%
Volumen 24h Rp1,106.84T
BTC % 50.64%
0.23%
ETH % 14.75%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-08 2023 | Rp915,679.76 | Rp915,679.76 | Rp915,679.76 | Rp915,679.76 | - | Rp6,038,054,517,999 |
Apr-07 2023 | Rp915,679.76 | Rp915,679.76 | Rp915,679.76 | Rp915,679.76 | - | Rp6,038,054,517,999 |
Apr-06 2023 | Rp915,679.76 | Rp915,679.76 | Rp915,679.76 | Rp915,679.76 | - | Rp6,038,054,517,999 |
Apr-05 2023 | Rp915,679.76 | Rp915,679.76 | Rp915,679.76 | Rp915,679.76 | - | Rp6,038,054,517,999 |
Apr-04 2023 | Rp915,679.76 | Rp915,679.76 | Rp915,679.76 | Rp915,679.76 | - | Rp6,038,054,517,999 |
Apr-03 2023 | Rp915,679.76 | Rp915,679.76 | Rp915,679.76 | Rp915,679.76 | - | Rp6,038,054,517,999 |
Apr-02 2023 | Rp915,679.76 | Rp915,601.08 | Rp920,084.33 | Rp919,640.05 | - | Rp6,038,054,517,999 |
Apr-01 2023 | Rp919,665.98 | Rp915,214.80 | Rp927,949.12 | Rp920,145.84 | Rp1,534,721,854 | Rp6,064,339,918,449 |
Mar-31 2023 | Rp920,202.24 | Rp900,689.05 | Rp929,707.30 | Rp905,004.71 | Rp1,535,403,870 | Rp6,067,876,019,033 |
Mar-30 2023 | Rp904,764.07 | Rp893,121.64 | Rp921,025.79 | Rp905,467.55 | Rp1,510,321,946 | Rp5,966,075,689,113 |
Mar-29 2023 | Rp905,339.28 | Rp895,132.12 | Rp919,998.63 | Rp895,288.49 | Rp1,511,148,297 | Rp5,969,868,661,188 |
Mar-28 2023 | Rp895,427.17 | Rp860,472.22 | Rp901,435.34 | Rp866,042.81 | Rp1,493,843,897 | Rp5,904,507,511,123 |
Mar-27 2023 | Rp865,907.88 | Rp855,217.75 | Rp898,451.73 | Rp896,203.70 | Rp1,445,382,682 | Rp5,709,855,346,998 |
Mar-26 2023 | Rp896,130.44 | Rp879,268.45 | Rp906,766.65 | Rp879,995.28 | Rp1,495,560,016 | Rp5,909,144,920,809 |
Mar-25 2023 | Rp879,975.48 | Rp868,460.05 | Rp889,464.76 | Rp884,023.26 | Rp1,468,963,142 | Rp5,802,618,072,420 |
Análisis de precios históricos y de mercado de NXM (NXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 992 días, desde el día 24-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.