Cap Mercado Bs.85.97T
-0.89%
Volumen 24h Bs.3.22T
13.37%
BTC % 51.05%
1.07%
ETH % 14.73%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-08 2023 | Bs.2,084.85 | Bs.2,084.85 | Bs.2,084.85 | Bs.2,084.85 | - | Bs.13,747,647,869 |
Apr-07 2023 | Bs.2,084.85 | Bs.2,084.85 | Bs.2,084.85 | Bs.2,084.85 | - | Bs.13,747,647,869 |
Apr-06 2023 | Bs.2,084.85 | Bs.2,084.85 | Bs.2,084.85 | Bs.2,084.85 | - | Bs.13,747,647,869 |
Apr-05 2023 | Bs.2,084.85 | Bs.2,084.85 | Bs.2,084.85 | Bs.2,084.85 | - | Bs.13,747,647,869 |
Apr-04 2023 | Bs.2,084.85 | Bs.2,084.85 | Bs.2,084.85 | Bs.2,084.85 | - | Bs.13,747,647,869 |
Apr-03 2023 | Bs.2,084.85 | Bs.2,084.85 | Bs.2,084.85 | Bs.2,084.85 | - | Bs.13,747,647,869 |
Apr-02 2023 | Bs.2,084.85 | Bs.2,084.67 | Bs.2,094.87 | Bs.2,093.86 | - | Bs.13,747,647,869 |
Apr-01 2023 | Bs.2,093.92 | Bs.2,083.79 | Bs.2,112.78 | Bs.2,095.01 | Bs.3,494,307 | Bs.13,807,495,363 |
Mar-31 2023 | Bs.2,095.14 | Bs.2,050.71 | Bs.2,116.78 | Bs.2,060.54 | Bs.3,495,860 | Bs.13,815,546,477 |
Mar-30 2023 | Bs.2,059.99 | Bs.2,033.48 | Bs.2,097.02 | Bs.2,061.59 | Bs.3,438,752 | Bs.13,583,764,024 |
Mar-29 2023 | Bs.2,061.30 | Bs.2,038.06 | Bs.2,094.68 | Bs.2,038.42 | Bs.3,440,634 | Bs.13,592,399,992 |
Mar-28 2023 | Bs.2,038.73 | Bs.1,959.15 | Bs.2,052.41 | Bs.1,971.83 | Bs.3,401,235 | Bs.13,443,583,502 |
Mar-27 2023 | Bs.1,971.52 | Bs.1,947.18 | Bs.2,045.62 | Bs.2,040.50 | Bs.3,290,896 | Bs.13,000,392,835 |
Mar-26 2023 | Bs.2,040.34 | Bs.2,001.94 | Bs.2,064.55 | Bs.2,003.60 | Bs.3,405,142 | Bs.13,454,142,114 |
Mar-25 2023 | Bs.2,003.55 | Bs.1,977.33 | Bs.2,025.16 | Bs.2,012.77 | Bs.3,344,585 | Bs.13,211,598,163 |
Análisis de precios históricos y de mercado de NXM (NXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 992 días, desde el día 25-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55457 VES.