Cap Mercado ₨674.85T
1.66%
Volumen 24h ₨33.77T
39.4%
BTC % 51.04%
1.03%
ETH % 14.74%
-0.2%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-08 2023 | ₨15,865.17 | ₨15,865.17 | ₨15,865.17 | ₨15,865.17 | - | ₨104,616,020,816 |
Apr-07 2023 | ₨15,865.17 | ₨15,865.17 | ₨15,865.17 | ₨15,865.17 | - | ₨104,616,020,816 |
Apr-06 2023 | ₨15,865.17 | ₨15,865.17 | ₨15,865.17 | ₨15,865.17 | - | ₨104,616,020,816 |
Apr-05 2023 | ₨15,865.17 | ₨15,865.17 | ₨15,865.17 | ₨15,865.17 | - | ₨104,616,020,816 |
Apr-04 2023 | ₨15,865.17 | ₨15,865.17 | ₨15,865.17 | ₨15,865.17 | - | ₨104,616,020,816 |
Apr-03 2023 | ₨15,865.17 | ₨15,865.17 | ₨15,865.17 | ₨15,865.17 | - | ₨104,616,020,816 |
Apr-02 2023 | ₨15,865.17 | ₨15,863.80 | ₨15,941.48 | ₨15,933.78 | - | ₨104,616,020,816 |
Apr-01 2023 | ₨15,934.23 | ₨15,857.11 | ₨16,077.75 | ₨15,942.55 | ₨26,590,766 | ₨105,071,444,660 |
Mar-31 2023 | ₨15,943.52 | ₨15,605.44 | ₨16,108.21 | ₨15,680.21 | ₨26,602,582 | ₨105,132,711,542 |
Mar-30 2023 | ₨15,676.04 | ₨15,474.32 | ₨15,957.79 | ₨15,688.23 | ₨26,168,010 | ₨103,368,907,422 |
Mar-29 2023 | ₨15,686.01 | ₨15,509.16 | ₨15,940.00 | ₨15,511.87 | ₨26,182,328 | ₨103,434,624,888 |
Mar-28 2023 | ₨15,514.27 | ₨14,908.63 | ₨15,618.37 | ₨15,005.15 | ₨25,882,510 | ₨102,302,170,152 |
Mar-27 2023 | ₨15,002.81 | ₨14,817.60 | ₨15,566.67 | ₨15,527.72 | ₨25,042,865 | ₨98,929,604,570 |
Mar-26 2023 | ₨15,526.45 | ₨15,234.30 | ₨15,710.74 | ₨15,246.89 | ₨25,912,243 | ₨102,382,518,441 |
Mar-25 2023 | ₨15,246.55 | ₨15,047.03 | ₨15,410.96 | ₨15,316.68 | ₨25,451,423 | ₨100,536,822,124 |
Análisis de precios históricos y de mercado de NXM (NXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 992 días, desde el día 25-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.17076 PKR.