Cap Mercado ₩3,221.29T
-2.8%
Volumen 24h ₩205.54T
4.44%
BTC % 51.31%
0.19%
ETH % 14.64%
0.06%
Monedas
27.131
+25
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-08 2023 | ₩77,784.56 | ₩77,784.56 | ₩77,784.56 | ₩77,784.56 | - | ₩512,916,706,296 |
Apr-07 2023 | ₩77,784.56 | ₩77,784.56 | ₩77,784.56 | ₩77,784.56 | - | ₩512,916,706,296 |
Apr-06 2023 | ₩77,784.56 | ₩77,784.56 | ₩77,784.56 | ₩77,784.56 | - | ₩512,916,706,296 |
Apr-05 2023 | ₩77,784.56 | ₩77,784.56 | ₩77,784.56 | ₩77,784.56 | - | ₩512,916,706,296 |
Apr-04 2023 | ₩77,784.56 | ₩77,784.56 | ₩77,784.56 | ₩77,784.56 | - | ₩512,916,706,296 |
Apr-03 2023 | ₩77,784.56 | ₩77,784.56 | ₩77,784.56 | ₩77,784.56 | - | ₩512,916,706,296 |
Apr-02 2023 | ₩77,784.56 | ₩77,777.88 | ₩78,158.72 | ₩78,120.98 | - | ₩512,916,706,296 |
Apr-01 2023 | ₩78,123.18 | ₩77,745.06 | ₩78,826.81 | ₩78,163.94 | ₩130,370,548 | ₩515,149,581,303 |
Mar-31 2023 | ₩78,168.73 | ₩76,511.14 | ₩78,976.16 | ₩76,877.74 | ₩130,428,484 | ₩515,449,963,663 |
Mar-30 2023 | ₩76,857.30 | ₩75,868.31 | ₩78,238.69 | ₩76,917.06 | ₩128,297,841 | ₩506,802,295,814 |
Mar-29 2023 | ₩76,906.16 | ₩76,039.09 | ₩78,151.44 | ₩76,052.38 | ₩128,368,037 | ₩507,124,498,725 |
Mar-28 2023 | ₩76,064.16 | ₩73,094.83 | ₩76,574.54 | ₩73,568.03 | ₩126,898,074 | ₩501,572,242,496 |
Mar-27 2023 | ₩73,556.57 | ₩72,648.47 | ₩76,321.09 | ₩76,130.12 | ₩122,781,423 | ₩485,037,057,761 |
Mar-26 2023 | ₩76,123.90 | ₩74,691.52 | ₩77,027.42 | ₩74,753.26 | ₩127,043,854 | ₩501,966,178,141 |
Mar-25 2023 | ₩74,751.58 | ₩73,773.37 | ₩75,557.67 | ₩75,095.43 | ₩124,784,520 | ₩492,917,005,093 |
Análisis de precios históricos y de mercado de NXM (NXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 992 días, desde el día 26-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1363.82964 KRW.