Cap Mercado RM11.30T
0.97%
Volumen 24h RM336.47B
BTC % 50.54%
0%
ETH % 14.77%
0.33%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-08 2023 | RM270.28 | RM270.28 | RM270.28 | RM270.28 | - | RM1,782,269,720 |
Apr-07 2023 | RM270.28 | RM270.28 | RM270.28 | RM270.28 | - | RM1,782,269,720 |
Apr-06 2023 | RM270.28 | RM270.28 | RM270.28 | RM270.28 | - | RM1,782,269,720 |
Apr-05 2023 | RM270.28 | RM270.28 | RM270.28 | RM270.28 | - | RM1,782,269,720 |
Apr-04 2023 | RM270.28 | RM270.28 | RM270.28 | RM270.28 | - | RM1,782,269,720 |
Apr-03 2023 | RM270.28 | RM270.28 | RM270.28 | RM270.28 | - | RM1,782,269,720 |
Apr-02 2023 | RM270.28 | RM270.26 | RM271.58 | RM271.45 | - | RM1,782,269,720 |
Apr-01 2023 | RM271.46 | RM270.14 | RM273.90 | RM271.60 | RM453,008 | RM1,790,028,457 |
Mar-31 2023 | RM271.61 | RM265.85 | RM274.42 | RM267.13 | RM453,210 | RM1,791,072,218 |
Mar-30 2023 | RM267.06 | RM263.62 | RM271.86 | RM267.26 | RM445,806 | RM1,761,023,525 |
Mar-29 2023 | RM267.23 | RM264.21 | RM271.55 | RM264.26 | RM446,050 | RM1,762,143,107 |
Mar-28 2023 | RM264.30 | RM253.98 | RM266.07 | RM255.63 | RM440,942 | RM1,742,850,271 |
Mar-27 2023 | RM255.59 | RM252.43 | RM265.19 | RM264.53 | RM426,638 | RM1,685,394,238 |
Mar-26 2023 | RM264.51 | RM259.53 | RM267.65 | RM259.75 | RM441,449 | RM1,744,219,108 |
Mar-25 2023 | RM259.74 | RM256.34 | RM262.54 | RM260.93 | RM433,598 | RM1,712,775,275 |
Análisis de precios históricos y de mercado de NXM (NXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 992 días, desde el día 24-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.