Cap Mercado ฿86.58T
-3.87%
Volumen 24h ฿4.61T
-2.44%
BTC % 50.49%
-0.07%
ETH % 14.73%
-0.81%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-08 2023 | ฿2,084.32 | ฿2,084.32 | ฿2,084.32 | ฿2,084.32 | - | ฿13,744,210,447 |
Apr-07 2023 | ฿2,084.32 | ฿2,084.32 | ฿2,084.32 | ฿2,084.32 | - | ฿13,744,210,447 |
Apr-06 2023 | ฿2,084.32 | ฿2,084.32 | ฿2,084.32 | ฿2,084.32 | - | ฿13,744,210,447 |
Apr-05 2023 | ฿2,084.32 | ฿2,084.32 | ฿2,084.32 | ฿2,084.32 | - | ฿13,744,210,447 |
Apr-04 2023 | ฿2,084.32 | ฿2,084.32 | ฿2,084.32 | ฿2,084.32 | - | ฿13,744,210,447 |
Apr-03 2023 | ฿2,084.32 | ฿2,084.32 | ฿2,084.32 | ฿2,084.32 | - | ฿13,744,210,447 |
Apr-02 2023 | ฿2,084.32 | ฿2,084.15 | ฿2,094.35 | ฿2,093.34 | - | ฿13,744,210,447 |
Apr-01 2023 | ฿2,093.40 | ฿2,083.27 | ฿2,112.25 | ฿2,094.49 | ฿3,493,433 | ฿13,804,042,976 |
Mar-31 2023 | ฿2,094.62 | ฿2,050.20 | ฿2,116.25 | ฿2,060.03 | ฿3,494,986 | ฿13,812,092,077 |
Mar-30 2023 | ฿2,059.48 | ฿2,032.98 | ฿2,096.49 | ฿2,061.08 | ฿3,437,893 | ฿13,580,367,578 |
Mar-29 2023 | ฿2,060.79 | ฿2,037.55 | ฿2,094.16 | ฿2,037.91 | ฿3,439,774 | ฿13,589,001,387 |
Mar-28 2023 | ฿2,038.22 | ฿1,958.66 | ฿2,051.90 | ฿1,971.34 | ฿3,400,384 | ฿13,440,222,107 |
Mar-27 2023 | ฿1,971.03 | ฿1,946.70 | ฿2,045.11 | ฿2,039.99 | ฿3,290,074 | ฿12,997,142,254 |
Mar-26 2023 | ฿2,039.83 | ฿2,001.44 | ฿2,064.04 | ฿2,003.10 | ฿3,404,290 | ฿13,450,778,079 |
Mar-25 2023 | ฿2,003.05 | ฿1,976.84 | ฿2,024.65 | ฿2,012.27 | ฿3,343,749 | ฿13,208,294,773 |
Análisis de precios históricos y de mercado de NXM (NXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 992 días, desde el día 23-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.54543 THB.