Cap Mercado £1.90T
0.1%
Volumen 24h £60.45B
BTC % 50.49%
0.07%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-08 2023 | £45.53 | £45.53 | £45.53 | £45.53 | - | £300,293,079 |
Apr-07 2023 | £45.53 | £45.53 | £45.53 | £45.53 | - | £300,293,079 |
Apr-06 2023 | £45.53 | £45.53 | £45.53 | £45.53 | - | £300,293,079 |
Apr-05 2023 | £45.53 | £45.53 | £45.53 | £45.53 | - | £300,293,079 |
Apr-04 2023 | £45.53 | £45.53 | £45.53 | £45.53 | - | £300,293,079 |
Apr-03 2023 | £45.53 | £45.53 | £45.53 | £45.53 | - | £300,293,079 |
Apr-02 2023 | £45.53 | £45.53 | £45.75 | £45.73 | - | £300,293,079 |
Apr-01 2023 | £45.73 | £45.51 | £46.15 | £45.76 | £76,327 | £301,600,342 |
Mar-31 2023 | £45.76 | £44.79 | £46.23 | £45.00 | £76,361 | £301,776,205 |
Mar-30 2023 | £44.99 | £44.41 | £45.80 | £45.03 | £75,113 | £296,713,326 |
Mar-29 2023 | £45.02 | £44.51 | £45.75 | £44.52 | £75,155 | £296,901,964 |
Mar-28 2023 | £44.53 | £42.79 | £44.83 | £43.07 | £74,294 | £293,651,331 |
Mar-27 2023 | £43.06 | £42.53 | £44.68 | £44.57 | £71,884 | £283,970,613 |
Mar-26 2023 | £44.56 | £43.72 | £45.09 | £43.76 | £74,379 | £293,881,965 |
Mar-25 2023 | £43.76 | £43.19 | £44.23 | £43.96 | £73,057 | £288,584,021 |
Análisis de precios históricos y de mercado de NXM (NXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 992 días, desde el día 24-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.