Cap Mercado ₹202.36T
1.56%
Volumen 24h ₹11.26T
47.27%
BTC % 50.99%
0.9%
ETH % 14.63%
-0.88%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-08 2023 | ₹4,762.72 | ₹4,762.72 | ₹4,762.72 | ₹4,762.72 | - | ₹31,405,758,726 |
Apr-07 2023 | ₹4,762.72 | ₹4,762.72 | ₹4,762.72 | ₹4,762.72 | - | ₹31,405,758,726 |
Apr-06 2023 | ₹4,762.72 | ₹4,762.72 | ₹4,762.72 | ₹4,762.72 | - | ₹31,405,758,726 |
Apr-05 2023 | ₹4,762.72 | ₹4,762.72 | ₹4,762.72 | ₹4,762.72 | - | ₹31,405,758,726 |
Apr-04 2023 | ₹4,762.72 | ₹4,762.72 | ₹4,762.72 | ₹4,762.72 | - | ₹31,405,758,726 |
Apr-03 2023 | ₹4,762.72 | ₹4,762.72 | ₹4,762.72 | ₹4,762.72 | - | ₹31,405,758,726 |
Apr-02 2023 | ₹4,762.72 | ₹4,762.31 | ₹4,785.63 | ₹4,783.32 | - | ₹31,405,758,726 |
Apr-01 2023 | ₹4,783.46 | ₹4,760.31 | ₹4,826.54 | ₹4,785.95 | ₹7,982,555 | ₹31,542,477,092 |
Mar-31 2023 | ₹4,786.25 | ₹4,684.75 | ₹4,835.69 | ₹4,707.20 | ₹7,986,103 | ₹31,560,869,427 |
Mar-30 2023 | ₹4,705.95 | ₹4,645.39 | ₹4,790.53 | ₹4,709.61 | ₹7,855,644 | ₹31,031,374,937 |
Mar-29 2023 | ₹4,708.94 | ₹4,655.85 | ₹4,785.19 | ₹4,656.66 | ₹7,859,942 | ₹31,051,103,338 |
Mar-28 2023 | ₹4,657.38 | ₹4,475.57 | ₹4,688.63 | ₹4,504.55 | ₹7,769,937 | ₹30,711,140,110 |
Mar-27 2023 | ₹4,503.85 | ₹4,448.24 | ₹4,673.12 | ₹4,661.42 | ₹7,517,875 | ₹29,698,694,978 |
Mar-26 2023 | ₹4,661.04 | ₹4,573.34 | ₹4,716.36 | ₹4,577.12 | ₹7,778,863 | ₹30,735,260,688 |
Mar-25 2023 | ₹4,577.02 | ₹4,517.12 | ₹4,626.37 | ₹4,598.07 | ₹7,640,524 | ₹30,181,182,137 |
Análisis de precios históricos y de mercado de NXM (NXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 992 días, desde el día 25-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50694 INR.