Cap Mercado ₽227.14T
2.48%
Volumen 24h ₽11.66T
-0.46%
BTC % 50.54%
0.25%
ETH % 14.81%
-0.94%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-08 2023 | ₽5,276.03 | ₽5,276.03 | ₽5,276.03 | ₽5,276.03 | - | ₽34,790,529,244 |
Apr-07 2023 | ₽5,276.03 | ₽5,276.03 | ₽5,276.03 | ₽5,276.03 | - | ₽34,790,529,244 |
Apr-06 2023 | ₽5,276.03 | ₽5,276.03 | ₽5,276.03 | ₽5,276.03 | - | ₽34,790,529,244 |
Apr-05 2023 | ₽5,276.03 | ₽5,276.03 | ₽5,276.03 | ₽5,276.03 | - | ₽34,790,529,244 |
Apr-04 2023 | ₽5,276.03 | ₽5,276.03 | ₽5,276.03 | ₽5,276.03 | - | ₽34,790,529,244 |
Apr-03 2023 | ₽5,276.03 | ₽5,276.03 | ₽5,276.03 | ₽5,276.03 | - | ₽34,790,529,244 |
Apr-02 2023 | ₽5,276.03 | ₽5,275.58 | ₽5,301.41 | ₽5,298.85 | - | ₽34,790,529,244 |
Apr-01 2023 | ₽5,299.00 | ₽5,273.35 | ₽5,346.72 | ₽5,301.76 | ₽8,842,879 | ₽34,941,982,496 |
Mar-31 2023 | ₽5,302.09 | ₽5,189.65 | ₽5,356.85 | ₽5,214.52 | ₽8,846,809 | ₽34,962,357,074 |
Mar-30 2023 | ₽5,213.13 | ₽5,146.05 | ₽5,306.83 | ₽5,217.19 | ₽8,702,290 | ₽34,375,796,064 |
Mar-29 2023 | ₽5,216.45 | ₽5,157.64 | ₽5,300.91 | ₽5,158.54 | ₽8,707,051 | ₽34,397,650,704 |
Mar-28 2023 | ₽5,159.34 | ₽4,957.93 | ₽5,193.95 | ₽4,990.03 | ₽8,607,345 | ₽34,021,047,777 |
Mar-27 2023 | ₽4,989.25 | ₽4,927.65 | ₽5,176.76 | ₽5,163.81 | ₽8,328,118 | ₽32,899,485,892 |
Mar-26 2023 | ₽5,163.39 | ₽5,066.23 | ₽5,224.67 | ₽5,070.42 | ₽8,617,233 | ₽34,047,767,963 |
Mar-25 2023 | ₽5,070.31 | ₽5,003.96 | ₽5,124.98 | ₽5,093.63 | ₽8,463,985 | ₽33,433,973,333 |
Análisis de precios históricos y de mercado de NXM (NXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 992 días, desde el día 22-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.50694 RUB.