Cap Mercado HK$18.52T
-1.86%
Volumen 24h HK$1.19T
7.78%
BTC % 51.25%
0.07%
ETH % 14.66%
0.13%
Monedas
27.131
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-08 2023 | HK$445.57 | HK$445.57 | HK$445.57 | HK$445.57 | - | HK$2,938,150,048 |
Apr-07 2023 | HK$445.57 | HK$445.57 | HK$445.57 | HK$445.57 | - | HK$2,938,150,048 |
Apr-06 2023 | HK$445.57 | HK$445.57 | HK$445.57 | HK$445.57 | - | HK$2,938,150,048 |
Apr-05 2023 | HK$445.57 | HK$445.57 | HK$445.57 | HK$445.57 | - | HK$2,938,150,048 |
Apr-04 2023 | HK$445.57 | HK$445.57 | HK$445.57 | HK$445.57 | - | HK$2,938,150,048 |
Apr-03 2023 | HK$445.57 | HK$445.57 | HK$445.57 | HK$445.57 | - | HK$2,938,150,048 |
Apr-02 2023 | HK$445.57 | HK$445.53 | HK$447.71 | HK$447.50 | - | HK$2,938,150,048 |
Apr-01 2023 | HK$447.51 | HK$445.34 | HK$451.54 | HK$447.74 | HK$746,804 | HK$2,950,940,666 |
Mar-31 2023 | HK$447.77 | HK$438.28 | HK$452.40 | HK$440.38 | HK$747,136 | HK$2,952,661,352 |
Mar-30 2023 | HK$440.26 | HK$434.59 | HK$448.17 | HK$440.60 | HK$734,931 | HK$2,903,124,760 |
Mar-29 2023 | HK$440.54 | HK$435.57 | HK$447.67 | HK$435.65 | HK$735,333 | HK$2,904,970,440 |
Mar-28 2023 | HK$435.71 | HK$418.71 | HK$438.64 | HK$421.42 | HK$726,913 | HK$2,873,165,351 |
Mar-27 2023 | HK$421.35 | HK$416.15 | HK$437.19 | HK$436.09 | HK$703,331 | HK$2,778,446,553 |
Mar-26 2023 | HK$436.06 | HK$427.85 | HK$441.23 | HK$428.21 | HK$727,748 | HK$2,875,421,939 |
Mar-25 2023 | HK$428.20 | HK$422.59 | HK$432.81 | HK$430.17 | HK$714,805 | HK$2,823,585,398 |
Análisis de precios históricos y de mercado de NXM (NXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 992 días, desde el día 26-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.