Market Cap HK$19.61T 1.99%
Volume 24h HK$828.32B -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
NXM NXM

NXM (NXM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-08 2023 HK$446.48 HK$446.48 HK$446.48 HK$446.48 - HK$2,944,129,809
Apr-07 2023 HK$446.48 HK$446.48 HK$446.48 HK$446.48 - HK$2,944,129,809
Apr-06 2023 HK$446.48 HK$446.48 HK$446.48 HK$446.48 - HK$2,944,129,809
Apr-05 2023 HK$446.48 HK$446.48 HK$446.48 HK$446.48 - HK$2,944,129,809
Apr-04 2023 HK$446.48 HK$446.48 HK$446.48 HK$446.48 - HK$2,944,129,809
Apr-03 2023 HK$446.48 HK$446.48 HK$446.48 HK$446.48 - HK$2,944,129,809
Apr-02 2023 HK$446.48 HK$446.44 HK$448.62 HK$448.41 - HK$2,944,129,809
Apr-01 2023 HK$448.42 HK$446.25 HK$452.46 HK$448.65 HK$748,324 HK$2,956,946,459
Mar-31 2023 HK$448.68 HK$439.17 HK$453.32 HK$441.27 HK$748,656 HK$2,958,670,647
Mar-30 2023 HK$441.15 HK$435.48 HK$449.08 HK$441.50 HK$736,427 HK$2,909,033,237
Mar-29 2023 HK$441.43 HK$436.46 HK$448.58 HK$436.53 HK$736,830 HK$2,910,882,674
Mar-28 2023 HK$436.60 HK$419.56 HK$439.53 HK$422.27 HK$728,392 HK$2,879,012,854
Mar-27 2023 HK$422.21 HK$417.00 HK$438.08 HK$436.98 HK$704,762 HK$2,784,101,283
Mar-26 2023 HK$436.94 HK$428.72 HK$442.13 HK$429.08 HK$729,229 HK$2,881,274,036
Mar-25 2023 HK$429.07 HK$423.45 HK$433.69 HK$431.04 HK$716,260 HK$2,829,331,995

Historical and market price analysis of NXM (NXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 992 days, from day 08-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.