Market Cap CN¥17.73T -1.5%
Volume 24h CN¥765.80B -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 57 Seconds ago
NXM NXM

NXM (NXM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-08 2023 CN¥413.24 CN¥413.24 CN¥413.24 CN¥413.24 - CN¥2,724,965,918
Apr-07 2023 CN¥413.24 CN¥413.24 CN¥413.24 CN¥413.24 - CN¥2,724,965,918
Apr-06 2023 CN¥413.24 CN¥413.24 CN¥413.24 CN¥413.24 - CN¥2,724,965,918
Apr-05 2023 CN¥413.24 CN¥413.24 CN¥413.24 CN¥413.24 - CN¥2,724,965,918
Apr-04 2023 CN¥413.24 CN¥413.24 CN¥413.24 CN¥413.24 - CN¥2,724,965,918
Apr-03 2023 CN¥413.24 CN¥413.24 CN¥413.24 CN¥413.24 - CN¥2,724,965,918
Apr-02 2023 CN¥413.24 CN¥413.20 CN¥415.23 CN¥415.03 - CN¥2,724,965,918
Apr-01 2023 CN¥415.04 CN¥413.03 CN¥418.78 CN¥415.26 CN¥692,618 CN¥2,736,828,484
Mar-31 2023 CN¥415.28 CN¥406.47 CN¥419.57 CN¥408.42 CN¥692,926 CN¥2,738,424,322
Mar-30 2023 CN¥408.31 CN¥403.06 CN¥415.65 CN¥408.63 CN¥681,606 CN¥2,692,481,969
Mar-29 2023 CN¥408.57 CN¥403.97 CN¥415.19 CN¥404.04 CN¥681,979 CN¥2,694,193,732
Mar-28 2023 CN¥404.10 CN¥388.32 CN¥406.81 CN¥390.84 CN¥674,170 CN¥2,664,696,333
Mar-27 2023 CN¥390.78 CN¥385.95 CN¥405.47 CN¥404.45 CN¥652,299 CN¥2,576,850,072
Mar-26 2023 CN¥404.42 CN¥396.81 CN¥409.22 CN¥397.14 CN¥674,944 CN¥2,666,789,190
Mar-25 2023 CN¥397.13 CN¥391.93 CN¥401.41 CN¥398.95 CN¥662,941 CN¥2,618,713,766

Historical and market price analysis of NXM (NXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 992 days, from day 08-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.