Market Cap Bs.93.62T 0.2%
Volume 24h Bs.3.54T -54.07%
BTC % 51.6% -0.09%
ETH % 14.64% 0.41%
Coins 27.194 +2
Exchanges 885
Last update 58 Seconds ago
Obsidium OBS

Obsidium (OBS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2024 Bs.0.152509 Bs.0.055264 Bs.0.15256 Bs.0.152551 - -
May-17 2024 Bs.0.152532 Bs.0.055268 Bs.0.152578 Bs.0.152478 - -
May-16 2024 Bs.0.055253 Bs.0.055253 Bs.0.152561 Bs.0.055278 - -
May-15 2024 Bs.0.152534 Bs.0.055246 Bs.0.152605 Bs.0.152396 - -
May-14 2024 Bs.0.055223 Bs.0.055215 Bs.0.152472 Bs.0.152452 - -
May-13 2024 Bs.0.152445 Bs.0.055235 Bs.0.152498 Bs.0.152436 - -
May-12 2024 Bs.0.152405 Bs.0.055221 Bs.0.152456 Bs.0.152421 - -
May-11 2024 Bs.0.152453 Bs.0.055231 Bs.0.152458 Bs.0.152433 - -
May-10 2024 Bs.0.152449 Bs.0.055231 Bs.0.152501 Bs.0.152479 - -
May-09 2024 Bs.0.152459 Bs.0.05522 Bs.0.152489 Bs.0.152402 - -
May-08 2024 Bs.0.055229 Bs.0.055229 Bs.0.152701 Bs.0.152464 - -
May-07 2024 Bs.0.055252 Bs.0.055241 Bs.0.152525 Bs.0.152477 - -
May-06 2024 Bs.0.152498 Bs.0.055253 Bs.0.152621 Bs.0.152498 - -
May-05 2024 Bs.0.152494 Bs.0.055256 Bs.0.152562 Bs.0.055259 - -
May-04 2024 Bs.0.055256 Bs.0.055252 Bs.0.152575 Bs.0.152575 - -

Historical and market price analysis of Obsidium (OBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 847 days, from day 01-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.