Market Cap RM12.96T 0.76%
Volume 24h RM604.67B 17.49%
BTC % 49.17% -1.09%
ETH % 17.06% 3.63%
Coins 27.331 +11
Exchanges 885
Last update 37 Seconds ago
Obsidium OBS

Obsidium (OBS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-26 2024 RM0.00710823 RM0.00710788 RM0.019625 RM0.019621 - -
May-25 2024 RM0.0071108 RM0.00710973 RM0.019625 RM0.0094116 - -
May-24 2024 RM0.00941141 RM0.00940402 RM0.019638 RM0.019614 - -
May-23 2024 RM0.019613 RM0.00940596 RM0.019629 RM0.019616 - -
May-22 2024 RM0.019615 RM0.00752841 RM0.019624 RM0.019619 - -
May-21 2024 RM0.019622 RM0.00710688 RM0.019626 RM0.019626 - -
May-20 2024 RM0.019631 RM0.00711083 RM0.01964 RM0.019622 - -
May-19 2024 RM0.019623 RM0.00711058 RM0.019632 RM0.019629 - -
May-18 2024 RM0.019628 RM0.00711271 RM0.019634 RM0.019633 - -
May-17 2024 RM0.019631 RM0.00711316 RM0.019637 RM0.019624 - -
May-16 2024 RM0.0071113 RM0.0071113 RM0.019634 RM0.0071145 - -
May-15 2024 RM0.019631 RM0.00711035 RM0.01964 RM0.019613 - -
May-14 2024 RM0.00710743 RM0.00710634 RM0.019623 RM0.019621 - -
May-13 2024 RM0.01962 RM0.00710891 RM0.019626 RM0.019618 - -
May-12 2024 RM0.019615 RM0.00710712 RM0.019621 RM0.019616 - -

Historical and market price analysis of Obsidium (OBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 855 days, from day 01-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.706 MYR.