Market Cap Bs.90.56T 5.95%
Volume 24h Bs.5.40T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 57 Seconds ago
OBITS OBITS

OBITS (OBITS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-07 2021 Bs.0.12217 Bs.0.119954 Bs.0.123829 Bs.0.120848 - Bs.1,771,145
Jan-06 2021 Bs.0.120973 Bs.0.109984 Bs.0.121029 Bs.0.111539 - Bs.1,753,794
Jan-05 2021 Bs.0.111539 Bs.0.099178 Bs.0.113015 Bs.0.104923 - Bs.1,617,014
Jan-04 2021 Bs.0.104911 Bs.0.09426 Bs.0.109742 Bs.0.107582 - Bs.1,520,926
Jan-03 2021 Bs.0.10745 Bs.0.105187 Bs.0.113576 Bs.0.105458 - Bs.1,557,737
Jan-02 2021 Bs.0.105283 Bs.0.095469 Bs.0.108806 Bs.0.096398 - Bs.1,526,328
Jan-01 2021 Bs.0.096399 Bs.0.094525 Bs.0.097141 Bs.0.095176 - Bs.1,397,525
Dec-31 2020 Bs.0.095206 Bs.0.092551 Bs.0.095974 Bs.0.094624 - Bs.1,380,235
Dec-30 2020 Bs.0.094571 Bs.0.089788 Bs.0.094966 Bs.0.089799 - Bs.1,371,023
Dec-29 2020 Bs.0.089802 Bs.0.085283 Bs.0.089821 Bs.0.088885 - Bs.1,301,894
Dec-28 2020 Bs.0.088883 Bs.0.086006 Bs.0.089884 Bs.0.086219 - Bs.1,288,577
Dec-27 2020 Bs.0.086243 Bs.0.085071 Bs.0.092836 Bs.0.086777 - Bs.1,250,305
Dec-26 2020 Bs.0.08675 Bs.0.080477 Bs.0.087682 Bs.0.080943 - Bs.1,257,637
Dec-25 2020 Bs.0.080967 Bs.0.077001 Bs.0.081092 Bs.0.077883 - Bs.1,173,809
Dec-24 2020 Bs.0.077974 Bs.0.07475 Bs.0.085539 Bs.0.084755 - Bs.1,130,415

Historical and market price analysis of OBITS (OBITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1865 days, from day 03-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.