Market Cap CL$2,337.59T 6.13%
Volume 24h CL$121.59T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
OBITS OBITS

OBITS (OBITS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-07 2021 CL$3.1570 CL$3.0998 CL$3.1999 CL$3.1229 - CL$45,769,236
Jan-06 2021 CL$3.1261 CL$2.8421 CL$3.1276 CL$2.8823 - CL$45,320,851
Jan-05 2021 CL$2.8823 CL$2.5629 CL$2.9204 CL$2.7113 - CL$41,786,256
Jan-04 2021 CL$2.7110 CL$2.4358 CL$2.8359 CL$2.7800 - CL$39,303,180
Jan-03 2021 CL$2.7766 CL$2.7182 CL$2.9349 CL$2.7252 - CL$40,254,418
Jan-02 2021 CL$2.7206 CL$2.4670 CL$2.8117 CL$2.4910 - CL$39,442,761
Jan-01 2021 CL$2.4911 CL$2.4427 CL$2.5103 CL$2.4595 - CL$36,114,285
Dec-31 2020 CL$2.4602 CL$2.3916 CL$2.4801 CL$2.4452 - CL$35,667,485
Dec-30 2020 CL$2.4438 CL$2.3202 CL$2.4540 CL$2.3205 - CL$35,429,450
Dec-29 2020 CL$2.3206 CL$2.2038 CL$2.3211 CL$2.2969 - CL$33,643,028
Dec-28 2020 CL$2.2969 CL$2.2225 CL$2.3227 CL$2.2280 - CL$33,298,910
Dec-27 2020 CL$2.2286 CL$2.1983 CL$2.3990 CL$2.2424 - CL$32,309,895
Dec-26 2020 CL$2.2417 CL$2.0796 CL$2.2658 CL$2.0917 - CL$32,499,375
Dec-25 2020 CL$2.0923 CL$1.9898 CL$2.0955 CL$2.0126 - CL$30,333,114
Dec-24 2020 CL$2.0149 CL$1.9316 CL$2.2104 CL$2.1902 - CL$29,211,751

Historical and market price analysis of OBITS (OBITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1865 days, from day 03-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.