Market Cap R45.77T 2.61%
Volume 24h R2.26T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
OBITS OBITS

OBITS (OBITS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-07 2021 R0.062013 R0.060888 R0.062855 R0.061342 - R899,031
Jan-06 2021 R0.061406 R0.055827 R0.061434 R0.056617 - R890,223
Jan-05 2021 R0.056617 R0.050342 R0.057366 R0.053259 - R820,795
Jan-04 2021 R0.053252 R0.047846 R0.055705 R0.054608 - R772,020
Jan-03 2021 R0.054541 R0.053393 R0.057651 R0.05353 - R790,705
Jan-02 2021 R0.053441 R0.04846 R0.05523 R0.048931 - R774,762
Jan-01 2021 R0.048932 R0.047981 R0.049309 R0.048311 - R709,382
Dec-31 2020 R0.048326 R0.046979 R0.048716 R0.048031 - R700,605
Dec-30 2020 R0.048004 R0.045576 R0.048204 R0.045582 - R695,930
Dec-29 2020 R0.045583 R0.043289 R0.045593 R0.045118 - R660,840
Dec-28 2020 R0.045117 R0.043656 R0.045625 R0.043764 - R654,080
Dec-27 2020 R0.043777 R0.043182 R0.047123 R0.044048 - R634,653
Dec-26 2020 R0.044034 R0.04085 R0.044507 R0.041086 - R638,375
Dec-25 2020 R0.041099 R0.039086 R0.041162 R0.039533 - R595,824
Dec-24 2020 R0.039579 R0.037943 R0.043419 R0.043021 - R573,797

Historical and market price analysis of OBITS (OBITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1865 days, from day 03-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.