Market Cap NZ$4.12T 2.82%
Volume 24h NZ$202.54B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
OBITS OBITS

OBITS (OBITS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-07 2021 NZ$0.00557436 NZ$0.00547322 NZ$0.00565002 NZ$0.00551401 - NZ$80,813
Jan-06 2021 NZ$0.00551975 NZ$0.00501833 NZ$0.0055223 NZ$0.00508927 - NZ$80,022
Jan-05 2021 NZ$0.00508927 NZ$0.00452527 NZ$0.00515662 NZ$0.00478741 - NZ$73,781
Jan-04 2021 NZ$0.00478685 NZ$0.0043009 NZ$0.00500728 NZ$0.00490872 - NZ$69,396
Jan-03 2021 NZ$0.0049027 NZ$0.00479946 NZ$0.00518222 NZ$0.00481182 - NZ$71,076
Jan-02 2021 NZ$0.00480384 NZ$0.00435607 NZ$0.00496459 NZ$0.00439843 - NZ$69,643
Jan-01 2021 NZ$0.00439846 NZ$0.00431299 NZ$0.00443235 NZ$0.00434266 - NZ$63,766
Dec-31 2020 NZ$0.00434404 NZ$0.00422292 NZ$0.00437908 NZ$0.00431749 - NZ$62,977
Dec-30 2020 NZ$0.00431506 NZ$0.00409685 NZ$0.00433309 NZ$0.00409734 - NZ$62,557
Dec-29 2020 NZ$0.00409747 NZ$0.0038913 NZ$0.00409834 NZ$0.00405563 - NZ$59,402
Dec-28 2020 NZ$0.00405556 NZ$0.00392429 NZ$0.0041012 NZ$0.00393397 - NZ$58,795
Dec-27 2020 NZ$0.0039351 NZ$0.00388163 NZ$0.00423593 NZ$0.00395946 - NZ$57,049
Dec-26 2020 NZ$0.0039582 NZ$0.00367198 NZ$0.00400072 NZ$0.00369324 - NZ$57,383
Dec-25 2020 NZ$0.00369436 NZ$0.00351341 NZ$0.00370005 NZ$0.00355365 - NZ$53,558
Dec-24 2020 NZ$0.00355778 NZ$0.00341067 NZ$0.00390298 NZ$0.00386719 - NZ$51,578

Historical and market price analysis of OBITS (OBITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1865 days, from day 03-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.