Market Cap CHF2.24T 2.75%
Volume 24h CHF110.46B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 19 Seconds ago
OBITS OBITS

OBITS (OBITS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-07 2021 CHF0.00303186 CHF0.00297685 CHF0.00307302 CHF0.00299904 - CHF43,954
Jan-06 2021 CHF0.00300216 CHF0.00272944 CHF0.00300355 CHF0.00276802 - CHF43,523
Jan-05 2021 CHF0.00276802 CHF0.00246127 CHF0.00280465 CHF0.00260385 - CHF40,129
Jan-04 2021 CHF0.00260354 CHF0.00233923 CHF0.00272343 CHF0.00266982 - CHF37,744
Jan-03 2021 CHF0.00266655 CHF0.0026104 CHF0.00281858 CHF0.00261712 - CHF38,658
Jan-02 2021 CHF0.00261278 CHF0.00236924 CHF0.00270021 CHF0.00239228 - CHF37,878
Jan-01 2021 CHF0.0023923 CHF0.00234581 CHF0.00241073 CHF0.00236195 - CHF34,682
Dec-31 2020 CHF0.0023627 CHF0.00229682 CHF0.00238175 CHF0.00234825 - CHF34,253
Dec-30 2020 CHF0.00234693 CHF0.00222825 CHF0.00235674 CHF0.00222852 - CHF34,024
Dec-29 2020 CHF0.00222859 CHF0.00211645 CHF0.00222906 CHF0.00220583 - CHF32,309
Dec-28 2020 CHF0.00220579 CHF0.0021344 CHF0.00223062 CHF0.00213966 - CHF31,978
Dec-27 2020 CHF0.00214028 CHF0.0021112 CHF0.0023039 CHF0.00215353 - CHF31,028
Dec-26 2020 CHF0.00215284 CHF0.00199717 CHF0.00217597 CHF0.00200873 - CHF31,210
Dec-25 2020 CHF0.00200934 CHF0.00191092 CHF0.00201243 CHF0.00193281 - CHF29,130
Dec-24 2020 CHF0.00193505 CHF0.00185504 CHF0.00212281 CHF0.00210334 - CHF28,053

Historical and market price analysis of OBITS (OBITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1865 days, from day 03-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.