Market Cap AR$2,174.37T 5.98%
Volume 24h AR$116.55T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 25 Seconds ago
OBITS OBITS

OBITS (OBITS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-07 2021 AR$2.9425 AR$2.8891 AR$2.9824 AR$2.9106 - AR$42,658,547
Jan-06 2021 AR$2.9136 AR$2.6490 AR$2.9150 AR$2.6864 - AR$42,240,636
Jan-05 2021 AR$2.6864 AR$2.3887 AR$2.7220 AR$2.5271 - AR$38,946,269
Jan-04 2021 AR$2.5268 AR$2.2703 AR$2.6431 AR$2.5911 - AR$36,631,955
Jan-03 2021 AR$2.5879 AR$2.5334 AR$2.7355 AR$2.5399 - AR$37,518,542
Jan-02 2021 AR$2.5357 AR$2.2994 AR$2.6206 AR$2.3217 - AR$36,762,048
Jan-01 2021 AR$2.3218 AR$2.2766 AR$2.3396 AR$2.2923 - AR$33,659,791
Dec-31 2020 AR$2.2930 AR$2.2291 AR$2.3115 AR$2.2790 - AR$33,243,358
Dec-30 2020 AR$2.2777 AR$2.1625 AR$2.2872 AR$2.1628 - AR$33,021,500
Dec-29 2020 AR$2.1629 AR$2.0540 AR$2.1633 AR$2.1408 - AR$31,356,492
Dec-28 2020 AR$2.1407 AR$2.0715 AR$2.1648 AR$2.0766 - AR$31,035,762
Dec-27 2020 AR$2.0772 AR$2.0489 AR$2.2360 AR$2.0900 - AR$30,113,965
Dec-26 2020 AR$2.0893 AR$1.9383 AR$2.1118 AR$1.9495 - AR$30,290,567
Dec-25 2020 AR$1.9501 AR$1.8546 AR$1.9531 AR$1.8758 - AR$28,271,535
Dec-24 2020 AR$1.8780 AR$1.8003 AR$2.0602 AR$2.0413 - AR$27,226,385

Historical and market price analysis of OBITS (OBITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1865 days, from day 03-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.