Market Cap zł9.95T 2.67%
Volume 24h zł489.43B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 8 Seconds ago
OBITS OBITS

OBITS (OBITS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-07 2021 zł0.013469 zł0.013225 zł0.013652 zł0.013323 - zł195,274
Jan-06 2021 zł0.013337 zł0.012126 zł0.013343 zł0.012297 - zł193,361
Jan-05 2021 zł0.012297 zł0.010934 zł0.01246 zł0.011568 - zł178,280
Jan-04 2021 zł0.011566 zł0.010392 zł0.012099 zł0.011861 - zł167,686
Jan-03 2021 zł0.011846 zł0.011597 zł0.012522 zł0.011627 - zł171,745
Jan-02 2021 zł0.011607 zł0.010525 zł0.011996 zł0.010628 - zł168,282
Jan-01 2021 zł0.010628 zł0.010421 zł0.01071 zł0.010493 - zł154,081
Dec-31 2020 zł0.010496 zł0.010204 zł0.010581 zł0.010432 - zł152,175
Dec-30 2020 zł0.010426 zł0.00989947 zł0.01047 zł0.00990064 - zł151,159
Dec-29 2020 zł0.00990096 zł0.00940277 zł0.00990305 zł0.00979985 - zł143,537
Dec-28 2020 zł0.00979969 zł0.00948249 zł0.00990997 zł0.00950589 - zł142,069
Dec-27 2020 zł0.00950863 zł0.00937942 zł0.010235 zł0.00956748 - zł137,850
Dec-26 2020 zł0.00956443 zł0.00887283 zł0.00966718 zł0.0089242 - zł138,658
Dec-25 2020 zł0.0089269 zł0.00848966 zł0.00894065 zł0.00858691 - zł129,416
Dec-24 2020 zł0.00859688 zł0.00824141 zł0.009431 zł0.00934452 - zł124,631

Historical and market price analysis of OBITS (OBITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1865 days, from day 03-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.