Market Cap CA$3.39T 6.13%
Volume 24h CA$176.41B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
OBITS OBITS

OBITS (OBITS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-07 2021 CA$0.00458058 CA$0.00449747 CA$0.00464275 CA$0.00453099 - CA$66,406
Jan-06 2021 CA$0.00453571 CA$0.00412367 CA$0.0045378 CA$0.00418197 - CA$65,756
Jan-05 2021 CA$0.00418197 CA$0.00371852 CA$0.00423731 CA$0.00393393 - CA$60,627
Jan-04 2021 CA$0.00393346 CA$0.00353415 CA$0.0041146 CA$0.00403361 - CA$57,025
Jan-03 2021 CA$0.00402866 CA$0.00394383 CA$0.00425835 CA$0.00395398 - CA$58,405
Jan-02 2021 CA$0.00394742 CA$0.00357948 CA$0.00407952 CA$0.00361429 - CA$57,227
Jan-01 2021 CA$0.00361432 CA$0.00354409 CA$0.00364216 CA$0.00356846 - CA$52,398
Dec-31 2020 CA$0.0035696 CA$0.00347007 CA$0.00359839 CA$0.00354778 - CA$51,750
Dec-30 2020 CA$0.00354578 CA$0.00336648 CA$0.0035606 CA$0.00336688 - CA$51,404
Dec-29 2020 CA$0.00336698 CA$0.00319757 CA$0.0033677 CA$0.0033326 - CA$48,812
Dec-28 2020 CA$0.00333255 CA$0.00322468 CA$0.00337005 CA$0.00323263 - CA$48,313
Dec-27 2020 CA$0.00323356 CA$0.00318962 CA$0.00348076 CA$0.00325358 - CA$46,878
Dec-26 2020 CA$0.00325254 CA$0.00301735 CA$0.00328748 CA$0.00303482 - CA$47,153
Dec-25 2020 CA$0.00303574 CA$0.00288705 CA$0.00304041 CA$0.00292012 - CA$44,010
Dec-24 2020 CA$0.00292351 CA$0.00280263 CA$0.00320716 CA$0.00317776 - CA$42,383

Historical and market price analysis of OBITS (OBITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1865 days, from day 03-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.