Market Cap HK$19.37T 6%
Volume 24h HK$1.01T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
OBITS OBITS

OBITS (OBITS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-07 2021 HK$0.026174 HK$0.025699 HK$0.02653 HK$0.025891 - HK$379,464
Jan-06 2021 HK$0.025918 HK$0.023563 HK$0.02593 HK$0.023897 - HK$375,747
Jan-05 2021 HK$0.023897 HK$0.021248 HK$0.024213 HK$0.022479 - HK$346,442
Jan-04 2021 HK$0.022477 HK$0.020195 HK$0.023512 HK$0.023049 - HK$325,855
Jan-03 2021 HK$0.02302 HK$0.022536 HK$0.024333 HK$0.022594 - HK$333,742
Jan-02 2021 HK$0.022556 HK$0.020454 HK$0.023311 HK$0.020653 - HK$327,012
Jan-01 2021 HK$0.020653 HK$0.020251 HK$0.020812 HK$0.020391 - HK$299,417
Dec-31 2020 HK$0.020397 HK$0.019829 HK$0.020562 HK$0.020273 - HK$295,712
Dec-30 2020 HK$0.020261 HK$0.019237 HK$0.020346 HK$0.019239 - HK$293,739
Dec-29 2020 HK$0.019239 HK$0.018271 HK$0.019244 HK$0.019043 - HK$278,928
Dec-28 2020 HK$0.019043 HK$0.018426 HK$0.019257 HK$0.018472 - HK$276,075
Dec-27 2020 HK$0.018477 HK$0.018226 HK$0.01989 HK$0.018591 - HK$267,875
Dec-26 2020 HK$0.018586 HK$0.017242 HK$0.018785 HK$0.017341 - HK$269,446
Dec-25 2020 HK$0.017347 HK$0.016497 HK$0.017373 HK$0.016686 - HK$251,486
Dec-24 2020 HK$0.016705 HK$0.016015 HK$0.018326 HK$0.018158 - HK$242,189

Historical and market price analysis of OBITS (OBITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1865 days, from day 03-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.