Cap Mercado HK$18.64T
0.24%
Volumen 24h HK$1.04T
29.08%
BTC % 50.98%
0.05%
ETH % 14.64%
-0.88%
Monedas
27.116
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-07 2021 | HK$0.026173 | HK$0.025699 | HK$0.026529 | HK$0.02589 | - | HK$379,451 |
Jan-06 2021 | HK$0.025917 | HK$0.023563 | HK$0.025929 | HK$0.023896 | - | HK$375,734 |
Jan-05 2021 | HK$0.023896 | HK$0.021248 | HK$0.024212 | HK$0.022478 | - | HK$346,430 |
Jan-04 2021 | HK$0.022476 | HK$0.020194 | HK$0.023511 | HK$0.023048 | - | HK$325,844 |
Jan-03 2021 | HK$0.02302 | HK$0.022535 | HK$0.024332 | HK$0.022593 | - | HK$333,731 |
Jan-02 2021 | HK$0.022556 | HK$0.020453 | HK$0.02331 | HK$0.020652 | - | HK$327,002 |
Jan-01 2021 | HK$0.020652 | HK$0.020251 | HK$0.020811 | HK$0.02039 | - | HK$299,407 |
Dec-31 2020 | HK$0.020397 | HK$0.019828 | HK$0.020561 | HK$0.020272 | - | HK$295,702 |
Dec-30 2020 | HK$0.02026 | HK$0.019236 | HK$0.020345 | HK$0.019238 | - | HK$293,729 |
Dec-29 2020 | HK$0.019239 | HK$0.018271 | HK$0.019243 | HK$0.019042 | - | HK$278,919 |
Dec-28 2020 | HK$0.019042 | HK$0.018426 | HK$0.019256 | HK$0.018471 | - | HK$276,066 |
Dec-27 2020 | HK$0.018476 | HK$0.018225 | HK$0.019889 | HK$0.018591 | - | HK$267,866 |
Dec-26 2020 | HK$0.018585 | HK$0.017241 | HK$0.018785 | HK$0.017341 | - | HK$269,437 |
Dec-25 2020 | HK$0.017346 | HK$0.016496 | HK$0.017373 | HK$0.016685 | - | HK$251,478 |
Dec-24 2020 | HK$0.016705 | HK$0.016014 | HK$0.018326 | HK$0.018158 | - | HK$242,181 |
Análisis de precios históricos y de mercado de OBITS (OBITS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1865 días, desde el día 06-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81204 HKD.