Cap Mercado Tk286.46T
2.77%
Volumen 24h Tk14.48T
-1.27%
BTC % 50.53%
0.09%
ETH % 14.82%
-1.08%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-07 2021 | Tk0.391639 | Tk0.384533 | Tk0.396955 | Tk0.387399 | - | Tk5,677,717 |
Jan-06 2021 | Tk0.387803 | Tk0.352574 | Tk0.387981 | Tk0.357558 | - | Tk5,622,094 |
Jan-05 2021 | Tk0.357558 | Tk0.317933 | Tk0.36229 | Tk0.336351 | - | Tk5,183,625 |
Jan-04 2021 | Tk0.336311 | Tk0.302169 | Tk0.351798 | Tk0.344873 | - | Tk4,875,597 |
Jan-03 2021 | Tk0.34445 | Tk0.337197 | Tk0.364089 | Tk0.338065 | - | Tk4,993,599 |
Jan-02 2021 | Tk0.337504 | Tk0.306045 | Tk0.348798 | Tk0.309021 | - | Tk4,892,912 |
Jan-01 2021 | Tk0.309024 | Tk0.303019 | Tk0.311405 | Tk0.305103 | - | Tk4,480,011 |
Dec-31 2020 | Tk0.3052 | Tk0.296691 | Tk0.307662 | Tk0.303335 | - | Tk4,424,585 |
Dec-30 2020 | Tk0.303164 | Tk0.287834 | Tk0.304431 | Tk0.287868 | - | Tk4,395,057 |
Dec-29 2020 | Tk0.287877 | Tk0.273392 | Tk0.287938 | Tk0.284937 | - | Tk4,173,449 |
Dec-28 2020 | Tk0.284932 | Tk0.27571 | Tk0.288139 | Tk0.27639 | - | Tk4,130,761 |
Dec-27 2020 | Tk0.27647 | Tk0.272713 | Tk0.297605 | Tk0.278181 | - | Tk4,008,073 |
Dec-26 2020 | Tk0.278092 | Tk0.257983 | Tk0.28108 | Tk0.259477 | - | Tk4,031,578 |
Dec-25 2020 | Tk0.259555 | Tk0.246842 | Tk0.259955 | Tk0.24967 | - | Tk3,762,851 |
Dec-24 2020 | Tk0.24996 | Tk0.239624 | Tk0.274212 | Tk0.271698 | - | Tk3,623,745 |
Análisis de precios históricos y de mercado de OBITS (OBITS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1865 días, desde el día 02-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.