Cap Mercado R$12.60T
2.2%
Volumen 24h R$655.86B
-1.85%
BTC % 50.53%
-0.04%
ETH % 14.85%
-1.07%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-07 2021 | R$0.017229 | R$0.016916 | R$0.017462 | R$0.017042 | - | R$249,775 |
Jan-06 2021 | R$0.01706 | R$0.01551 | R$0.017068 | R$0.015729 | - | R$247,328 |
Jan-05 2021 | R$0.015729 | R$0.013986 | R$0.015937 | R$0.014796 | - | R$228,039 |
Jan-04 2021 | R$0.014795 | R$0.013293 | R$0.015476 | R$0.015171 | - | R$214,488 |
Jan-03 2021 | R$0.015153 | R$0.014834 | R$0.016017 | R$0.014872 | - | R$219,679 |
Jan-02 2021 | R$0.014847 | R$0.013463 | R$0.015344 | R$0.013594 | - | R$215,250 |
Jan-01 2021 | R$0.013594 | R$0.01333 | R$0.013699 | R$0.013422 | - | R$197,085 |
Dec-31 2020 | R$0.013426 | R$0.013052 | R$0.013534 | R$0.013344 | - | R$194,647 |
Dec-30 2020 | R$0.013336 | R$0.012662 | R$0.013392 | R$0.012663 | - | R$193,348 |
Dec-29 2020 | R$0.012664 | R$0.012027 | R$0.012667 | R$0.012535 | - | R$183,599 |
Dec-28 2020 | R$0.012534 | R$0.012129 | R$0.012675 | R$0.012159 | - | R$181,721 |
Dec-27 2020 | R$0.012162 | R$0.011997 | R$0.013092 | R$0.012237 | - | R$176,324 |
Dec-26 2020 | R$0.012233 | R$0.011349 | R$0.012365 | R$0.011414 | - | R$177,358 |
Dec-25 2020 | R$0.011418 | R$0.010859 | R$0.011436 | R$0.010983 | - | R$165,536 |
Dec-24 2020 | R$0.010996 | R$0.010541 | R$0.012063 | R$0.011952 | - | R$159,416 |
Análisis de precios históricos y de mercado de OBITS (OBITS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1865 días, desde el día 02-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1423 BRL.